ISHSIV-DIGITIL.SECUR.DL A

ISIN: IE00BG0J4C88 | WKN: A2JMGE
11.4500 € +0.2320 +2.07 % 11.11. 22:58
Bid
11.3240 €
Bid Size: 451
Ask
11.5760 €
Ask Size: 451

Performance

Zeitraum Kurs Perf.%
1 Woche
11.431
-1.863
1 Monat
12.383
-9.408
6 Monate
9.503
+18.047
Lfd. Jahr
8.547
+31.258
1 Jahr
9.040
+24.093
3 Jahre
6.359
+76.411
5 Jahre
7.372
+52.170

Basedata

   
WKN
A2JMGE
ISIN
IE00BG0J4C88
Tagesumsatz
243.63 Tsd.
Abstand Allzeithoch
92.56 %
Abstand 52W Hoch
11.32 %

Trades

TimePriceVolume
11.11. 21:16:44.845
11.406 €
1
11.11. 18:10:51.169
11.624 €
1,000
11.11. 17:26:34.446
11.522 €
2,689
11.11. 17:26:32.005
11.522 €
2,689
11.11. 11:51:20.885
11.408 €
1,321
11.11. 10:56:20.445
11.406 €
13
11.11. 10:56:17.995
11.406 €
13
11.11. 10:56:05.461
11.406 €
13
11.11. 10:56:03.993
11.406 €
13
11.11. 10:42:35.074
11.40 €
2,689

Quotes

TimeSizeBidAskSize
17:08:20.874
310
8.522 €
8.532 €
310
17:08:05.456
310
8.523 €
8.532 €
310
17:07:48.138
310
8.521 €
8.537 €
310
17:07:20.532
310
8.517 €
8.532 €
310
17:07:04.785
310
8.515 €
8.531 €
310
17:06:45.943
310
8.512 €
8.527 €
310
17:06:24.864
1
8.513 €
8.523 €
1
16:14:23.486
149
8.61 €
8.62 €
149
16:14:22.619
149
8.61 €
8.62 €
149
16:14:21.667
149
8.61 €
8.62 €
149