ENPHASE ENERGY

ISIN: US29355A1079 | WKN: A1JC82  Trade now
27.5950+0.2050 +0.75 % 14:42:40
Bid
27.5800
Bid Size: 429
Ask
27.6100
Bid Ask: 429
TimePriceVolume
10:51:00.111
27.705 €
10
12.12. 19:48:31.026
27.68 €
50
12.12. 18:46:56.168
27.77 €
30
12.12. 17:25:09.385
27.50 €
500
12.12. 17:15:05.628
27.585 €
9
12.12. 16:02:48.198
28.175 €
1
12.12. 16:02:41.891
28.095 €
1
12.12. 15:23:51.860
28.17 €
25
12.12. 10:19:28.401
28.15 €
85
12.12. 08:29:28.906
28.23 €
20
TimeSizeBidAskSize
10:51:00.101
10
27.705 €
27.73 €
10
10:23:31.743
120
27.445 €
27.68 €
120
17:11:26.000
105
27.36 €
27.42 €
105
17:11:24.906
105
27.36 €
27.42 €
105
17:11:03.141
105
27.36 €
27.42 €
105
17:11:02.725
105
27.36 €
27.42 €
105
17:11:01.058
105
27.36 €
27.42 €
105
21:52:45.926
400
27.38 €
27.445 €
400
19:48:28.412
50
27.62 €
27.68 €
50
18:46:56.159
30
27.77 €
27.84 €
30

Master Data

   
Local ID
A1JC82
ISIN
US29355A1079
Business
Energieversorger
Origin
USA
Number of Shares
133.89 Mio.
Market Capitalization
3.71 Mrd.

Turnover

   
Daily turnover
277.05

Key Figures

   
Distance all time high
91.58 %
Distance 52-week-High
63.08 %
Distance 52-week-Low
23.24 %
Vola 30 days
24.33 %
Vola 250 days
70.52 %
KGV
167.80 (2021)
KCV
104.62 (2020)
Price gain/Stock
1.090 (2021)
Cashflow/Stock
1.680 (2020)

Performance

Period of time Price Perf.%
1 W
26.850
+2.011
1 M
24.730
+10.756
6 M
39.560
-30.763
YTD
69.370
-60.516
1 Y
70.010
-60.877
3 Y
294.800
-90.709
5 Y
131.320
-79.143

Turbo Map on ENPHASE ENERGY

  • ENPHASE ENERGY

    27.5950 € +0.2050 € +0.75 % 14:42:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7EM4 Typ: Call   Leverage: 5.54x Strike: 23.581StopLoss: 23.581Maturity: Open End
WKN: LX7FRG Typ: Call   Leverage: 6.02x Strike: 24.060StopLoss: 24.060Maturity: Open End
WKN: LX7FRH Typ: Call   Leverage: 6.76x Strike: 24.561StopLoss: 24.561Maturity: Open End
WKN: LX7GJ6 Typ: Call   Leverage: 7.70x Strike: 25.053StopLoss: 25.053Maturity: Open End
WKN: LX7HAX Typ: Call   Leverage: 8.66x Strike: 25.544StopLoss: 25.544Maturity: Open End
WKN: LX7HSU Typ: Call   Leverage: 10.26x Strike: 26.050StopLoss: 26.050Maturity: Open End
WKN: LX7J5Q Typ: Call   Leverage: 16.30x Strike: 27.000StopLoss: 27.000Maturity: Open End
WKN: LX7J5P Typ: Call   Leverage: 12.59x Strike: 26.500StopLoss: 26.500Maturity: Open End
23.18024.83626.491
Call
28.14729.80331.458
Put

Related Products

21

Wikifolio