ENPHASE ENERGY

ISIN: US29355A1079 | WKN: A1JC82
38.4400- 0.00 % 22.03. 18:58
Status: closed
 
Bid
38.4000
Bid Size: 130
Aks
38.4800
Ask Size: 130

Performance

Period of time Price Perf.%
1 W
38.600
-0.596
1 M
39.510
-2.885
6 M
34.280
+11.931
YTD
28.990
+32.356
1 Y
56.630
-32.244
3 Y
185.870
-79.357
5 Y
135.890
-71.764

Key Figures

   
Name
ENPHASE ENERGY
WKN
A1JC82
ISIN
US29355A1079
Tagesumsatz
0.00
Abstand Allzeithoch
88.20 %
Abstand 52W Hoch
35.57 %

Trades

TimePriceVolume
20.03. 22:06:29.001
38.33 €
5
20.03. 21:52:01.045
37.75 €
50
20.03. 19:47:07.012
37.98 €
25
20.03. 18:25:46.960
39.32 €
20
20.03. 17:11:03.105
39.10 €
126
20.03. 17:11:01.093
39.10 €
126
20.03. 17:10:56.381
39.105 €
126
20.03. 14:27:41.102
38.50 €
25
20.03. 14:23:50.648
38.565 €
24
20.03. 13:24:58.521
38.815 €
60
20.03. 13:07:12.206
38.57 €
50
20.03. 12:58:11.117
38.62 €
25
20.03. 12:58:10.776
38.625 €
25
20.03. 12:56:38.606
38.62 €
40
20.03. 12:46:53.837
38.715 €
250
20.03. 12:43:06.414
38.705 €
50
20.03. 12:36:46.842
38.65 €
25
20.03. 12:35:29.537
38.665 €
25
20.03. 11:56:26.978
38.72 €
15
20.03. 11:42:53.249
38.73 €
25
20.03. 11:39:28.991
38.755 €
20
20.03. 11:35:37.251
38.65 €
52
20.03. 11:27:47.472
38.575 €
10
20.03. 11:27:08.043
38.575 €
25
20.03. 11:21:14.177
38.57 €
25
20.03. 11:21:14.146
38.57 €
13
20.03. 11:21:09.364
38.58 €
25
20.03. 11:17:22.630
38.63 €
50
20.03. 11:11:32.471
38.685 €
120
20.03. 11:10:39.236
38.69 €
25
20.03. 11:10:06.172
38.675 €
25
20.03. 11:10:01.858
38.675 €
18
20.03. 11:09:59.294
38.675 €
25
20.03. 11:09:21.917
38.715 €
25
20.03. 11:09:16.465
38.715 €
12
20.03. 11:09:10.223
38.715 €
25

Quotes

TimeSizeBidAskSize
21:51:57.728
50
37.75 €
38.35 €
50
19:47:06.999
25
37.895 €
37.98 €
25
19:09:00.778
345
38.70 €
38.945 €
345
18:25:42.862
20
39.215 €
39.32 €
20
15:10:31.069
100
40.10 €
40.185 €
100
14:52:44.431
100
38.815 €
38.99 €
100
14:52:22.524
100
38.74 €
38.89 €
100
14:52:18.300
100
38.83 €
38.93 €
100
14:27:41.089
25
38.40 €
38.50 €
25
14:23:46.985
24
38.505 €
38.565 €
24

Turbo Map on ENPHASE ENERGY

  • ENPHASE ENERGY

    38.4400 € - € 0.00 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8D5L Typ: Call   Leverage: 6.50x Strike: 34.263StopLoss: 34.263Maturity: Open End
WKN: LX8F7F Typ: Call   Leverage: 8.71x Strike: 35.217StopLoss: 35.217Maturity: Open End
WKN: LX8D5M Typ: Call   Leverage: 9.83x Strike: 36.266StopLoss: 36.266Maturity: Open End
32.29034.59636.902
Call
39.20941.51543.822
Put

Related Products

12

Wikifolio