Jetzt handeln
ENPHASE ENERGY
ISIN: US29355A1079 | WKN: A1JC82
43,7600 €
+7,9050 +22,05 %
04.02. 22:58
Status: closed
Geld
43,6700 €
Stück: 280
Brief
43,8500 €
Stück: 280
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.02. 22:06:38.724 | 43,88 € | 30 | |
04.02. 21:55:17.176 | 44,005 € | 31 | |
04.02. 21:54:42.237 | 44,04 € | 25 | |
04.02. 21:45:43.240 | 44,535 € | 15 | |
04.02. 21:38:27.437 | 44,285 € | 1 | |
04.02. 21:14:22.693 | 44,055 € | 25 | |
04.02. 20:30:35.290 | 42,545 € | 54 | |
04.02. 19:58:24.411 | 42,34 € | 14 | |
04.02. 18:53:24.680 | 42,905 € | 60 | |
04.02. 18:51:39.618 | 42,90 € | 75 | |
04.02. 18:44:11.481 | 42,78 € | 132 | |
04.02. 18:21:12.685 | 42,495 € | 34 | |
04.02. 18:13:27.371 | 43,08 € | 40 | |
04.02. 18:01:28.322 | 43,095 € | 8 | |
04.02. 18:00:45.910 | 43,19 € | 26 | |
04.02. 17:56:06.236 | 42,845 € | 1 | |
04.02. 17:55:51.013 | 42,825 € | 1 | |
04.02. 17:50:11.221 | 42,335 € | 222 | |
04.02. 17:50:11.218 | 42,335 € | 222 | |
04.02. 17:50:09.727 | 42,32 € | 222 | |
04.02. 17:50:08.701 | 42,295 € | 222 | |
04.02. 17:49:36.736 | 42,275 € | 222 | |
04.02. 17:46:48.058 | 42,54 € | 1 | |
04.02. 17:42:35.579 | 42,59 € | 193 | |
04.02. 17:42:07.658 | 42,49 € | 30 | |
04.02. 17:39:35.898 | 43,175 € | 2 | |
04.02. 17:38:58.403 | 43,135 € | 7 | |
04.02. 17:38:14.044 | 43,085 € | 20 | |
04.02. 17:26:39.835 | 43,265 € | 23 | |
04.02. 17:24:21.443 | 43,275 € | 2 | |
04.02. 17:20:16.008 | 43,55 € | 1 | |
04.02. 17:18:44.420 | 43,605 € | 50 | |
04.02. 17:16:20.919 | 43,46 € | 9 | |
04.02. 17:12:35.950 | 43,60 € | 28 | |
04.02. 17:11:58.509 | 43,285 € | 195 | |
04.02. 17:04:52.882 | 43,125 € | 50 | |
04.02. 16:50:18.775 | 43,57 € | 160 | |
04.02. 16:48:01.051 | 43,61 € | 30 | |
04.02. 16:47:17.384 | 43,605 € | 50 | |
04.02. 16:31:35.693 | 44,105 € | 34 | |
04.02. 16:31:02.312 | 44,265 € | 7 | |
04.02. 16:30:38.382 | 44,36 € | 500 | |
04.02. 16:24:17.571 | 44,005 € | 120 | |
04.02. 16:19:47.638 | 43,69 € | 8 | |
04.02. 16:12:44.791 | 43,02 € | 20 | |
04.02. 15:49:29.039 | 42,365 € | 131 | |
04.02. 15:48:07.884 | 42,285 € | 131 | |
04.02. 15:48:01.100 | 42,275 € | 131 | |
04.02. 15:47:55.331 | 42,18 € | 131 | |
04.02. 15:47:46.126 | 42,11 € | 131 | |
04.02. 15:47:20.323 | 42,15 € | 131 | |
04.02. 15:46:56.523 | 42,27 € | 131 | |
04.02. 15:46:21.953 | 42,39 € | 131 | |
04.02. 15:46:12.139 | 42,305 € | 11 | |
04.02. 15:45:30.932 | 42,485 € | 131 | |
04.02. 15:45:03.913 | 42,495 € | 131 | |
04.02. 15:44:41.900 | 42,525 € | 66 | |
04.02. 15:43:23.440 | 42,94 € | 66 | |
04.02. 15:43:16.492 | 43,07 € | 66 | |
04.02. 15:42:57.630 | 43,05 € | 66 | |
04.02. 15:42:34.410 | 43,16 € | 100 | |
04.02. 15:41:57.955 | 43,18 € | 10 | |
04.02. 15:41:52.479 | 42,96 € | 66 | |
04.02. 15:41:45.234 | 42,86 € | 66 | |
04.02. 15:38:23.421 | 43,655 € | 100 | |
04.02. 15:34:38.562 | 43,65 € | 52 | |
04.02. 15:31:54.553 | 41,945 € | 70 | |
04.02. 15:17:59.573 | 39,49 € | 1 | |
04.02. 15:08:23.323 | 40,115 € | 222 | |
04.02. 15:08:23.322 | 40,115 € | 222 | |
04.02. 15:08:23.320 | 40,115 € | 222 | |
04.02. 15:08:10.504 | 40,125 € | 222 | |
04.02. 15:06:19.870 | 39,825 € | 222 | |
04.02. 15:06:19.868 | 39,825 € | 222 | |
04.02. 15:05:45.625 | 39,96 € | 222 | |
04.02. 15:05:24.441 | 39,935 € | 193 | |
04.02. 14:54:12.213 | 39,84 € | 20 | |
04.02. 14:18:53.018 | 39,02 € | 40 | |
04.02. 13:51:35.716 | 39,085 € | 3 | |
04.02. 13:23:25.801 | 38,61 € | 4 | |
04.02. 13:11:01.294 | 38,685 € | 14 | |
04.02. 13:09:29.006 | 38,95 € | 3 | |
04.02. 12:30:51.529 | 39,20 € | 52 | |
04.02. 11:58:42.073 | 39,35 € | 50 | |
04.02. 11:36:55.855 | 38,995 € | 222 | |
04.02. 11:36:55.843 | 38,995 € | 222 | |
04.02. 11:35:35.709 | 38,995 € | 5 | |
04.02. 11:32:23.048 | 38,995 € | 222 | |
04.02. 11:32:22.071 | 38,995 € | 222 | |
04.02. 11:32:20.239 | 38,995 € | 222 | |
04.02. 11:32:15.734 | 38,995 € | 222 | |
04.02. 11:31:54.936 | 38,995 € | 129 | |
04.02. 11:07:29.444 | 38,685 € | 25 | |
04.02. 10:43:42.043 | 37,89 € | 120 | |
04.02. 10:15:50.308 | 37,93 € | 130 | |
04.02. 10:14:56.204 | 37,965 € | 106 | |
04.02. 09:46:12.639 | 37,60 € | 30 | |
04.02. 09:41:12.242 | 37,595 € | 65 | |
04.02. 09:21:35.528 | 37,975 € | 2 | |
04.02. 09:10:14.592 | 37,605 € | 15 | |
04.02. 09:07:17.263 | 37,795 € | 30 | |
04.02. 09:06:17.584 | 37,835 € | 1 | |
04.02. 08:49:37.002 | 37,705 € | 15 | |
04.02. 08:41:43.496 | 37,70 € | 500 | |
04.02. 08:25:10.811 | 37,505 € | 1 | |
04.02. 08:11:28.476 | 37,75 € | 300 | |
04.02. 08:04:55.443 | 37,65 € | 17 | |
04.02. 07:46:20.850 | 37,895 € | 1 | |
04.02. 07:32:16.108 | 37,65 € | 77 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:06:36.412 | 30 | 43,70 € | 43,88 € | 30 |
21:54:39.060 | 25 | 44,04 € | 44,095 € | 25 |
21:53:52.019 | 49 | 44,035 € | 44,095 € | 49 |
21:45:41.726 | 15 | 44,43 € | 44,535 € | 15 |
21:14:22.683 | 25 | 44,055 € | 44,16 € | 25 |
20:54:17.565 | 50 | 43,135 € | 43,23 € | 50 |
18:53:23.030 | 60 | 42,905 € | 43,01 € | 60 |
18:51:35.064 | 75 | 42,90 € | 43,005 € | 75 |
18:44:11.467 | 132 | 42,78 € | 42,895 € | 132 |
18:21:12.675 | 34 | 42,495 € | 42,605 € | 34 |
Stammdaten
WKN | A1JC82 |
ISIN | US29355A1079 |
Branche | Energieversorger |
Herkunft | USA |
Aktienanzahl | 133,89 Mio. |
Marktkapitalisierung | 5,88 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 414,63 Tsd. |
Kennzahlen
Abstand Allzeithoch | 88,98 % |
Abstand 52W Hoch | 47,12 % |
Abstand 52W Tief | 61,33 % |
Vola 30 Tage | 24,28 % |
Vola 250 Tage | 70,38 % |
KGV | 167,80 (2021) |
KCV | 104,62 (2020) |
Gewinn je Aktie | 1,090 (2021) |
Cashflow/Aktie | 1,680 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 33,860 | +5,892 | |
1 Monat | 28,830 | +24,367 | |
6 Monate | 27,310 | +31,289 | |
Lfd. Jahr | 28,990 | +23,681 | |
1 Jahr | 66,610 | -46,172 | |
3 Jahre | 206,250 | -82,616 | |
5 Jahre | 163,290 | -78,042 |
Zugehörige Produkte
10 |
Aktuelle Nachrichten
17.06.2025 12:52
17.06.2025 08:57
24.07.2024 20:31
Gewinner S&P 500: Enphase Energy, Seagate Tech, Costar