ISHSIV-MSCI WLD ESG S.DLA

ISIN: IE00BFNM3J75 | WKN: A2N6TD
10.0630-0.0020 -0.02 % 22.03. 18:59
Geld
10.0540
Stück: 2,253
Brief
10.0720
Stück: 2,253

Performance

Zeitraum Kurs Perf.%
1 Woche
10.394
-3.165
1 Monat
10.645
-5.449
6 Monate
10.120
-0.543
Lfd. Jahr
10.544
-4.543
1 Jahr
9.273
+8.547
3 Jahre
6.409
+57.045
5 Jahre
5.976
+68.438

Basedata

   
WKN
A2N6TD
ISIN
IE00BFNM3J75
Tagesumsatz
0.00
Abstand Allzeithoch
7.26 %
Abstand 52W Hoch
7.26 %

Trades

TimePriceVolume
20.03. 14:20:57.445
10.23 €
1,461
19.03. 11:43:32.741
10.32 €
200

Quotes

TimeSizeBidAskSize
14:20:54.045
1,461
10.23 €
10.232 €
1,461
11:43:18.653
200
10.316 €
10.32 €
200
09:36:18.944
1,800
10.318 €
10.326 €
1,800
20:33:32.185
1,000
10.376 €
10.398 €
1,000
17:28:27.896
263
10.414 €
10.422 €
263
09:22:33.854
81
10.534 €
10.54 €
81
12:28:55.033
90
10.438 €
10.444 €
90
12:09:37.046
2,873
10.43 €
10.432 €
2,873
09:37:39.175
958
10.42 €
10.426 €
958
09:23:19.405
3,400
10.436 €
10.446 €
3,400