ISHSIV-MSCI WLD ESG S.DLA

ISIN: IE00BFNM3J75 | WKN: A2N6TD
11.3550+0.2270 +2.04 % 06.05. 23:01
Geld
11.3100
Stück: 3,383
Brief
11.4000
Stück: 3,383

Performance

Zeitraum Kurs Perf.%
1 Woche
10.895
+2.139
1 Monat
10.296
+8.081
6 Monate
10.394
+7.062
Lfd. Jahr
10.544
+5.539
1 Jahr
8.842
+25.854
3 Jahre
6.696
+66.201
5 Jahre
6.236
+78.462

Basedata

   
WKN
A2N6TD
ISIN
IE00BFNM3J75
Tagesumsatz
74.44 Tsd.
Abstand Allzeithoch
0.80 %
Abstand 52W Hoch
0.80 %

Trades

TimePriceVolume
06.05. 16:56:26.305
11.232 €
150
06.05. 14:16:35.124
11.186 €
3,394
06.05. 14:15:49.331
11.186 €
1,360
06.05. 14:15:18.399
11.194 €
1,749

Quotes

TimeSizeBidAskSize
12:19:36.037
2,000
10.276 €
10.298 €
2,000
12:14:40.968
2,000
10.338 €
10.356 €
2,000
12:13:37.482
2,000
10.19 €
10.336 €
2,000
09:45:17.718
970
9.999 €
10.006 €
970
09:44:45.947
970
9.999 €
10.006 €
970
09:44:16.106
970
9.999 €
10.006 €
970
09:44:11.325
970
9.999 €
10.006 €
970
09:43:08.029
970
10.00 €
10.008 €
970
09:26:24.672
887
9.986 €
9.993 €
887
14:20:54.045
1,461
10.23 €
10.232 €
1,461