Tonies SE

ISIN: LU2333563281 | WKN: A3CM2W
10.0400-0.1200 -1.18 % 22:39:52
Status: tradeable
 
Bid
9.9400
Bid Size: 498
Aks
10.1400
Ask Size: 498

Performance

Period of time Price Perf.%
1 W
10.360
-1.931
1 M
10.105
+0.544
6 M
8.345
+21.750
YTD
10.360
-1.931
1 Y
5.665
+79.347
3 Y
5.435
+86.937

Key Figures

   
Name
Tonies SE
WKN
A3CM2W
ISIN
LU2333563281
Tagesumsatz
15.58 Tsd.
Abstand Allzeithoch
36.10 %
Abstand 52W Hoch
15.19 %

Trades

TimePriceVolume
18:41:22.861
9.93 €
150
17:25:11.208
10.04 €
173
17:16:12.667
10.02 €
163
16:00:51.949
10.00 €
300
14:14:29.520
10.16 €
100
08:44:56.985
10.18 €
357
07:30:00.655
10.24 €
300

Quotes

TimeSizeBidAskSize
16:11:21.243
367
10.40 €
10.42 €
367
16:10:56.149
367
10.40 €
10.42 €
367
15:35:42.719
700
10.34 €
10.40 €
700
15:35:13.491
700
10.36 €
10.40 €
700
15:35:09.108
700
10.36 €
10.40 €
700
15:34:51.763
1
10.36 €
10.40 €
1
13:44:29.555
500
10.40 €
10.44 €
500
13:44:25.952
500
10.40 €
10.44 €
500
12:45:23.157
37
10.26 €
10.34 €
37
10:57:55.394
446
9.93 €
9.99 €
446

Turbo Map on Tonies SE

  • Tonies SE

    10.0400 € -0.1200 € -1.18 % 22:39:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8J0Q Typ: Call   Leverage: 4.84x Strike: 8.500StopLoss: 8.500Maturity: 10.12.2026
WKN: LX7BKV Typ: Call   Leverage: 4.97x Strike: 8.673StopLoss: 8.673Maturity: Open End
WKN: LX8J0H Typ: Call   Leverage: 6.41x Strike: 9.000StopLoss: 9.000Maturity: 10.12.2026
WKN: LX7FLA Typ: Call   Leverage: 6.21x Strike: 9.065StopLoss: 9.065Maturity: Open End
WKN: LX7KX2 Typ: Call   Leverage: 7.09x Strike: 9.243StopLoss: 9.243Maturity: Open End
WKN: LX8J0B Typ: Call   Leverage: 9.46x Strike: 9.500StopLoss: 9.500Maturity: 10.12.2026
WKN: LX8WSH Typ: Call   Leverage: 11.41x Strike: 9.851StopLoss: 9.851Maturity: Open End
WKN: LX74N1 Typ: Call   Leverage: 4.84x Strike: 8.500StopLoss: 8.500Maturity: 16.06.2026
WKN: LX74N2 Typ: Call   Leverage: 6.41x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2026
WKN: LX74N3 Typ: Call   Leverage: 9.46x Strike: 9.500StopLoss: 9.500Maturity: 16.06.2026
WKN: LX7APE Typ: Call   Leverage: 4.51x Strike: 8.469StopLoss: 8.469Maturity: Open End
WKN: LX7BKW Typ: Call   Leverage: 5.52x Strike: 8.879StopLoss: 8.879Maturity: Open End
WKN: LX7KX3 Typ: Call   Leverage: 7.64x Strike: 9.448StopLoss: 9.448Maturity: Open End
8.4349.0369.638
Call
10.24110.84311.446
Put

Related Products

16

Top Derivate on Tonies SE

Local ID Bid Ask Type Leverage Maturity
0.090
0.120
Call
9.46x
16.06.2026
0.090
0.120
Call
9.46x
10.12.2026
0.140
0.170
Call
6.41x
16.06.2026
0.140
0.170
Call
6.41x
10.12.2026
0.190
0.220
Call
4.84x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
301
+31.96 %
Verkauf
4424
+22.01 %
Verkauf
4996
+52.48 %
Verkauf
900
-
Kauf
200
-6.18 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
68.33 %
31.67 %
3M
58.40 %
41.60 %

Contained in the following Wikifolios

15,815,345.30 €
DE000LS9MDE6
3,122,416.79 €
DE000LS9AKJ5
513,695.69 €
135,493.75 €
43,402.28 €