TONIES SE EO 1

ISIN: LU2333563281 | WKN: A3CM2W
9.7050+0.0500 +0.52 % 12:59:05
Status: closed
 
Bid
9.5400
Bid Size: 526
Aks
9.8700
Ask Size: 526

Performance

Period of time Price Perf.%
1 W
10.590
-8.829
1 M
11.570
-16.551
6 M
7.185
+34.377
YTD
10.360
-6.805
1 Y
5.480
+76.186
3 Y
5.190
+86.031

Key Figures

   
Name
TONIES SE EO 1
WKN
A3CM2W
ISIN
LU2333563281
Tagesumsatz
0.00
Abstand Allzeithoch
39.28 %
Abstand 52W Hoch
19.41 %

Trades

TimePriceVolume
20.03. 17:46:00.942
9.50 €
800
20.03. 17:42:18.306
9.61 €
49
20.03. 17:42:07.903
9.85 €
6
20.03. 17:19:20.179
10.12 €
585
20.03. 17:19:07.437
10.12 €
750
20.03. 11:31:31.118
10.14 €
600
20.03. 10:37:44.299
10.30 €
300

Quotes

TimeSizeBidAskSize
17:55:35.934
500
9.37 €
9.50 €
500
17:45:57.768
800
9.50 €
9.56 €
800
17:26:30.212
500
10.10 €
10.18 €
500
17:19:18.258
585
10.12 €
10.16 €
585
17:19:12.525
1,500
10.10 €
10.18 €
1,500
17:19:05.759
750
10.12 €
10.16 €
750
17:18:59.755
1,800
10.10 €
10.18 €
1,800
11:43:33.405
5,000
10.26 €
10.38 €
5,000
11:41:03.398
5,000
10.26 €
10.38 €
5,000
11:41:03.396
5,000
10.26 €
10.38 €
5,000

Turbo Map on TONIES SE EO 1

  • TONIES SE EO 1

    9.7050 € +0.0500 € +0.52 % 12:59:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7APD Typ: Call   Leverage: 4.52x Strike: 8.191StopLoss: 8.191Maturity: Open End
WKN: LX74N1 Typ: Call   Leverage: 5.76x Strike: 8.500StopLoss: 8.500Maturity: 16.06.2026
WKN: LX7BKV Typ: Call   Leverage: 5.59x Strike: 8.597StopLoss: 8.597Maturity: Open End
WKN: LX7BKW Typ: Call   Leverage: 6.33x Strike: 8.801StopLoss: 8.801Maturity: Open End
WKN: LX74N2 Typ: Call   Leverage: 7.60x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2026
WKN: LX7KX2 Typ: Call   Leverage: 7.92x Strike: 9.162StopLoss: 9.162Maturity: Open End
WKN: LX74N3 Typ: Call   Leverage: 13.01x Strike: 9.500StopLoss: 9.500Maturity: 16.06.2026
WKN: LX7NLS Typ: Call   Leverage: 12.84x Strike: 9.641StopLoss: 9.641Maturity: Open End
WKN: LX7APE Typ: Call   Leverage: 5.00x Strike: 8.395StopLoss: 8.395Maturity: Open End
WKN: LX7FLA Typ: Call   Leverage: 6.79x Strike: 8.985StopLoss: 8.985Maturity: Open End
WKN: LX7KX3 Typ: Call   Leverage: 9.50x Strike: 9.365StopLoss: 9.365Maturity: Open End
8.1528.7359.317
Call
9.89910.48111.064
Put

Related Products

35

Top Derivate on TONIES SE EO 1

Local ID Bid Ask Type Leverage Maturity
0.020
0.050
Call
27.14x
16.06.2026
0.058
0.088
Call
13.01x
16.06.2026
0.110
0.140
Call
7.60x
16.06.2026
0.150
0.180
Call
5.76x
16.06.2026
0.200
0.230
Call
4.42x
16.06.2026

Wikifolio