KIOXIA HOLDINGS CORP.

ISIN: JP3236330001 | WKN: A2QB8W
48.7475 € +2.1800 +4.68 % 20:47:26
Status: tradeable
 
Bid
48.3800 €
Bid Size: 603
Ask
49.1150 €
Ask Size: 603

Performance

Period of time Price Perf.%
1 W
69.440
-32.939
1 M
104.100
-55.267
6 M
255.275
-81.758
YTD
60.250
-22.710
1 Y
64.750
-28.081

Key Figures

   
Name
KIOXIA HOLDINGS CORP.
WKN
A2QB8W
ISIN
JP3236330001
Tagesumsatz
31.92 Tsd.
Abstand Allzeithoch
92.51 %
Abstand 52W Hoch
92.51 %

Trades

TimePriceVolume
17:56:55.877
48.645 €
36
17:28:20.909
49.125 €
4
16:41:22.672
48.945 €
35
16:29:21.959
49.90 €
20
13:01:09.879
49.94 €
50
12:57:00.500
50.42 €
15
12:56:09.483
50.43 €
1
11:51:24.360
50.56 €
90
10:21:34.112
51.24 €
20
10:20:49.760
51.24 €
1
08:26:56.936
48.085 €
200
08:22:22.032
48.275 €
60
08:16:14.994
48.455 €
10
07:31:19.604
48.355 €
25
07:30:49.523
48.355 €
53
07:30:17.079
48.35 €
27

Quotes

TimeSizeBidAskSize
11:24:27.397
3
115.00 €
119.00 €
3
10:19:54.424
16
115.00 €
119.00 €
16
10:19:45.895
16
115.00 €
119.00 €
16
08:49:33.293
80
112.00 €
116.00 €
80
20:37:36.561
1
115.00 €
116.00 €
1
20:37:36.374
5
115.00 €
116.00 €
5
18:25:20.633
30
117.00 €
120.00 €
30
18:22:19.912
30
117.00 €
120.00 €
30
18:19:58.238
30
117.00 €
120.00 €
30
18:19:29.750
30
117.00 €
120.00 €
30

Top Turbos on KIOXIA HOLDINGS CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
+17.51 %
Kauf
4
-6.92 %
Verkauf
200
-
Verkauf
4
-0.26 %
Verkauf
3
-

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
nan %
nan %
1M
58.56 %
41.44 %
3M
61.57 %
38.43 %

Contained in the following Wikifolios

DE000LS9SMZ9
29,868.33 €
58,956.87 €
DE000LS9BCP7
715,252.37 €
DE000LS9CSD7
84,561.25 €
10,530.64 €