KIOXIA HOLDINGS CORP.

ISIN: JP3236330001 | WKN: A2QB8W  Trade now
122.0000+17.5000 +16.75 % 15:09:40
Bid
121.0000
Bid Size: 4
Ask
123.0000
Bid Ask: 4
TimePriceVolume
13:08:39.157
120.00 €
50
29.01. 22:58:24.490
106.00 €
30
29.01. 22:58:00.889
105.00 €
60
29.01. 22:42:56.543
105.00 €
10
29.01. 17:25:05.500
102.00 €
100
29.01. 17:03:58.545
98.00 €
3
29.01. 16:25:49.119
102.00 €
10
29.01. 15:52:59.612
106.00 €
1
29.01. 15:52:51.112
106.00 €
1
29.01. 15:28:59.591
106.00 €
20
TimeSizeBidAskSize
14:30:59.482
50
119.00 €
122.00 €
50
13:08:36.425
50
119.00 €
120.00 €
50
11:43:13.495
1,900
115.00 €
120.00 €
1,900
09:09:17.620
100
116.00 €
118.00 €
100
08:52:42.070
9
116.00 €
118.00 €
9
08:51:17.241
9
116.00 €
118.00 €
9
22:58:22.963
30
103.00 €
106.00 €
30
22:57:57.703
60
103.00 €
105.00 €
60
22:57:54.509
30
103.00 €
105.00 €
30
22:53:27.839
1
103.00 €
105.00 €
1

Master Data

   
Local ID
A2QB8W
ISIN
JP3236330001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
6.00 Tsd.

Key Figures

   
Distance all time high
7.42 %
Distance 52-week-High
7.42 %
Distance 52-week-Low
1,036.73 %
Vola 30 days
26.74 %
Vola 250 days
77.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
94.750
+11.873
1 M
57.000
+85.965
6 M
14.450
+633.564
YTD
60.250
+75.934
1 Y
10.985
+864.952

Wikifolio