KIOXIA HOLDINGS CORP.

ISIN: JP3236330001 | WKN: A2QB8W
265.4250-7.3250 -2.69 % 07:06:45
Status: closed
 
Bid
264.8000
Bid Size: 296
Ask
266.0500
Ask Size: 296

Key Figures

   
Name
KIOXIA HOLDINGS CORP.
WKN
A2QB8W
ISIN
JP3236330001
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
06.08. 22:57:52.740
270.30 €
2
06.08. 20:55:44.719
273.00 €
1
06.08. 18:07:16.368
278.00 €
3
06.08. 17:09:32.484
275.55 €
36
06.08. 16:36:35.158
276.25 €
4
06.08. 16:12:14.927
275.00 €
2
06.08. 15:49:41.434
269.90 €
1
06.08. 14:07:08.058
264.85 €
7
06.08. 13:34:05.682
262.35 €
1
06.08. 13:22:09.964
265.00 €
2
06.08. 13:19:00.834
265.00 €
20
06.08. 09:41:09.177
267.55 €
50
06.08. 09:23:08.801
265.60 €
40
06.08. 08:28:08.251
264.65 €
49
06.08. 08:28:03.920
267.15 €
1

Quotes

TimeSizeBidAskSize
11:24:27.397
3
115.00 €
119.00 €
3
10:19:54.424
16
115.00 €
119.00 €
16
10:19:45.895
16
115.00 €
119.00 €
16
08:49:33.293
80
112.00 €
116.00 €
80
20:37:36.561
1
115.00 €
116.00 €
1
20:37:36.374
5
115.00 €
116.00 €
5
18:25:20.633
30
117.00 €
120.00 €
30
18:22:19.912
30
117.00 €
120.00 €
30
18:19:58.238
30
117.00 €
120.00 €
30
18:19:29.750
30
117.00 €
120.00 €
30

Top Turbos on KIOXIA HOLDINGS CORP.

Local ID Bid Ask Type Leverage Maturity
0.530
0.590
Put
4.83x
10.12.2026
0.650
0.710
Put
4.03x
10.12.2026
0.760
0.820
Put
3.47x
10.12.2026
0.870
0.930
Put
3.00x
10.12.2026
0.980
1.040
Put
2.68x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
+14.88 %
Verkauf
500
+50.21 %
Verkauf
200
-35.56 %
Verkauf
30
+27.02 %
Kauf
10
-

Trends

KaufVerkauf
1T
18.18 %
81.82 %
1W
55.56 %
44.44 %
1M
58.26 %
41.74 %
3M
56.96 %
43.04 %

Contained in the following Wikifolios

DE000LS9NKC3
461,697.45 €
DE000LS9BCP7
781,168.45 €
DE000LS9CSD7
112,426.00 €
11,683.01 €
35,498.09 €