KIOXIA HOLDINGS CORP.

ISIN: JP3236330001 | WKN: A2QB8W
585.7000+27.2000 +4.87 % 14:54:55
Status: tradeable
 
Bid
583.5000
Bid Size: 50
Ask
587.9000
Ask Size: 50

Performance

Period of time Price Perf.%
1 W
456.000
+22.478
1 M
284.750
+96.137
6 M
51.200
+990.820
YTD
60.250
+826.971
1 Y
12.550
+4,350.199

Key Figures

   
Name
KIOXIA HOLDINGS CORP.
WKN
A2QB8W
ISIN
JP3236330001
Tagesumsatz
105.50 Tsd.
Abstand Allzeithoch
0.74 %
Abstand 52W Hoch
0.74 %

Trades

TimePriceVolume
14:17:21.385
588.30 €
4
13:12:55.654
588.50 €
15
12:39:35.699
586.50 €
2
11:37:32.233
587.20 €
100
10:55:12.809
582.60 €
2
09:19:28.558
583.90 €
1
09:05:52.910
583.50 €
30
08:51:21.216
584.90 €
5
08:14:09.008
567.30 €
2
08:04:16.159
560.50 €
6
07:35:23.447
554.40 €
12
07:30:01.308
550.70 €
2

Quotes

TimeSizeBidAskSize
11:24:27.397
3
115.00 €
119.00 €
3
10:19:54.424
16
115.00 €
119.00 €
16
10:19:45.895
16
115.00 €
119.00 €
16
08:49:33.293
80
112.00 €
116.00 €
80
20:37:36.561
1
115.00 €
116.00 €
1
20:37:36.374
5
115.00 €
116.00 €
5
18:25:20.633
30
117.00 €
120.00 €
30
18:22:19.912
30
117.00 €
120.00 €
30
18:19:58.238
30
117.00 €
120.00 €
30
18:19:29.750
30
117.00 €
120.00 €
30

Turbo Map on KIOXIA HOLDINGS CORP.

  • KIOXIA HOLDINGS CORP.

    585.7000 € +27.2000 € +4.87 % 14:54:55
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9FU8 Typ: Call   Leverage: 3.63x Strike: 502.023StopLoss: 502.023Maturity: Open End
WKN: LX9GR1 Typ: Call   Leverage: 3.82x Strike: 511.930StopLoss: 511.930Maturity: Open End
WKN: LX9FVA Typ: Call   Leverage: 3.52x Strike: 497.021StopLoss: 497.021Maturity: Open End
WKN: LX9GR0 Typ: Call   Leverage: 3.72x Strike: 506.930StopLoss: 506.930Maturity: Open End
WKN: LX9FVB Typ: Call   Leverage: 3.44x Strike: 492.019StopLoss: 492.019Maturity: Open End
491.988527.130562.272
Call
597.414632.556667.698
Put

Related Products

76

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+99.22 %
Kauf
85
-51.17 %
Verkauf
200
+61.07 %
Verkauf
1
+16.86 %
Verkauf
200
+61.07 %

Trends

KaufVerkauf
1T
38.46 %
61.54 %
1W
54.55 %
45.45 %
1M
57.08 %
42.92 %
3M
63.17 %
36.83 %

Contained in the following Wikifolios

DE000LS9BCP7
882,779.07 €
DE000LS9SMZ9
19,377.80 €
DE000LS9CSD7
133,615.12 €
88,601.47 €
21,185.39 €