KIOXIA HOLDINGS CORP.

ISIN: JP3236330001 | WKN: A2QB8W
325.0250+15.5500 +5.02 % 11:22:06
Status: tradeable
 
Bid
323.2000
Bid Size: 3
Ask
326.8500
Ask Size: 3

Performance

Period of time Price Perf.%
1 W
286.500
+8.019
1 M
291.750
+6.075
6 M
115.000
+169.109
YTD
60.250
+413.651
1 Y
25.900
+1,094.884

Key Figures

   
Name
KIOXIA HOLDINGS CORP.
WKN
A2QB8W
ISIN
JP3236330001
Tagesumsatz
34.64 Tsd.
Abstand Allzeithoch
50.25 %
Abstand 52W Hoch
50.25 %

Trades

TimePriceVolume
11:14:41.091
326.00 €
6
10:48:30.553
323.55 €
10
10:14:34.247
317.05 €
7
10:05:38.224
319.10 €
10
09:52:16.837
313.00 €
1
09:43:14.519
311.40 €
6
09:17:42.879
313.50 €
50
09:10:23.474
311.05 €
5
09:10:23.463
311.05 €
5
07:42:28.870
307.00 €
10

Quotes

TimeSizeBidAskSize
11:24:27.397
3
115.00 €
119.00 €
3
10:19:54.424
16
115.00 €
119.00 €
16
10:19:45.895
16
115.00 €
119.00 €
16
08:49:33.293
80
112.00 €
116.00 €
80
20:37:36.561
1
115.00 €
116.00 €
1
20:37:36.374
5
115.00 €
116.00 €
5
18:25:20.633
30
117.00 €
120.00 €
30
18:22:19.912
30
117.00 €
120.00 €
30
18:19:58.238
30
117.00 €
120.00 €
30
18:19:29.750
30
117.00 €
120.00 €
30

Top Turbos on KIOXIA HOLDINGS CORP.

Local ID Bid Ask Type Leverage Maturity
0.920
0.950
Call
3.52x
10.12.2026
0.980
1.010
Call
3.25x
10.12.2026
1.040
1.070
Call
3.12x
10.12.2026
1.100
1.130
Call
2.95x
10.12.2026
1.160
1.190
Call
2.80x
10.12.2026
0.440
0.470
Put
7.11x
10.12.2026
0.440
0.465
Put
6.82x
10.12.2026
0.520
0.550
Put
5.98x
10.12.2026
0.640
0.670
Put
4.98x
10.12.2026
0.750
0.780
Put
4.26x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
983
-
Verkauf
2
+3.69 %
Kauf
13
-
Kauf
10
-1.44 %
Kauf
7
+26.35 %

Trends

KaufVerkauf
1T
100.00 %
1W
73.33 %
26.67 %
1M
65.08 %
34.92 %
3M
56.39 %
43.61 %

Contained in the following Wikifolios

DE000LS9BCP7
826,415.45 €
DE000LS9CSD7
103,002.81 €
60,902.35 €
38,901.03 €
39,374.28 €