LEONARDO S.P.A. EO 4,40

ISIN: IT0003856405 | WKN: A0ETQX
60.5100-0.4200 -0.69 % 22.03. 18:59
Status: closed
 
Bid
60.2400
Bid Size: 82
Aks
60.7800
Ask Size: 82

Performance

Period of time Price Perf.%
1 W
63.460
-4.333
1 M
58.760
+3.319
6 M
51.560
+17.746
YTD
51.190
+18.597
1 Y
46.745
+29.875
3 Y
10.988
+452.537
5 Y
7.437
+716.324

Key Figures

   
Name
LEONARDO S.P.A. EO 4,40
WKN
A0ETQX
ISIN
IT0003856405
Tagesumsatz
301.90
Abstand Allzeithoch
8.36 %
Abstand 52W Hoch
8.36 %

Trades

TimePriceVolume
22.03. 17:01:05.137
60.38 €
5
21.03. 12:02:55.529
60.66 €
1
21.03. 10:01:10.001
60.66 €
10

Quotes

TimeSizeBidAskSize
17:01:04.955
5
60.38 €
60.92 €
5
10:01:09.821
10
60.66 €
61.20 €
10
19:36:54.109
25
60.28 €
60.44 €
25
19:22:34.061
50
60.36 €
60.54 €
50
19:22:32.816
50
60.36 €
60.54 €
50
19:22:31.898
50
60.36 €
60.54 €
50
19:22:30.902
50
60.36 €
60.54 €
50
19:22:29.881
50
60.36 €
60.54 €
50
19:22:28.932
50
60.36 €
60.54 €
50
19:22:27.896
50
60.36 €
60.54 €
50

Turbo Map on LEONARDO S.P.A. EO 4,40

  • LEONARDO S.P.A. EO 4,40

    60.5100 € -0.4200 € -0.69 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8EPW Typ: Call   Leverage: 5.95x Strike: 52.000StopLoss: 52.000Maturity: 08.12.2026
WKN: LX75WT Typ: Call   Leverage: 6.64x Strike: 53.164StopLoss: 53.164Maturity: Open End
WKN: LX75WU Typ: Call   Leverage: 7.45x Strike: 54.170StopLoss: 54.170Maturity: Open End
WKN: LX76GC Typ: Call   Leverage: 8.39x Strike: 55.165StopLoss: 55.165Maturity: Open End
WKN: LX8AMC Typ: Call   Leverage: 9.74x Strike: 56.161StopLoss: 56.161Maturity: Open End
WKN: LX8EPQ Typ: Call   Leverage: 14.21x Strike: 58.000StopLoss: 58.000Maturity: 08.12.2026
WKN: LX8EPP Typ: Call   Leverage: 18.58x Strike: 59.000StopLoss: 59.000Maturity: 08.12.2026
WKN: LX8EPN Typ: Call   Leverage: 26.84x Strike: 60.000StopLoss: 60.000Maturity: 08.12.2026
WKN: LX7N7D Typ: Call   Leverage: 5.89x Strike: 52.000StopLoss: 52.000Maturity: 15.06.2026
WKN: LX8EPV Typ: Call   Leverage: 6.60x Strike: 53.000StopLoss: 53.000Maturity: 08.12.2026
WKN: LX8EPU Typ: Call   Leverage: 7.41x Strike: 54.000StopLoss: 54.000Maturity: 08.12.2026
WKN: LX8EPT Typ: Call   Leverage: 8.33x Strike: 55.000StopLoss: 55.000Maturity: 08.12.2026
WKN: LX8EPS Typ: Call   Leverage: 9.66x Strike: 56.000StopLoss: 56.000Maturity: 08.12.2026
WKN: LX8CYH Typ: Call   Leverage: 14.21x Strike: 58.000StopLoss: 58.000Maturity: 15.06.2026
WKN: LX8CYJ Typ: Call   Leverage: 18.58x Strike: 59.000StopLoss: 59.000Maturity: 15.06.2026
WKN: LX7PFG Typ: Call   Leverage: 5.44x Strike: 51.149StopLoss: 51.149Maturity: Open End
WKN: LX75WV Typ: Call   Leverage: 6.53x Strike: 53.000StopLoss: 53.000Maturity: 15.06.2026
WKN: LX75WW Typ: Call   Leverage: 7.32x Strike: 54.000StopLoss: 54.000Maturity: 15.06.2026
WKN: LX76PU Typ: Call   Leverage: 8.33x Strike: 55.000StopLoss: 55.000Maturity: 15.06.2026
WKN: LX8AMD Typ: Call   Leverage: 9.66x Strike: 56.000StopLoss: 56.000Maturity: 15.06.2026
WKN: LX8EPR Typ: Call   Leverage: 11.50x Strike: 57.000StopLoss: 57.000Maturity: 08.12.2026
WKN: LX8CYN Typ: Call   Leverage: 18.30x Strike: 59.152StopLoss: 59.152Maturity: Open End
WKN: LX8EPX Typ: Call   Leverage: 5.42x Strike: 51.000StopLoss: 51.000Maturity: 08.12.2026
WKN: LX7PFH Typ: Call   Leverage: 5.98x Strike: 52.164StopLoss: 52.164Maturity: Open End
WKN: LX8CYG Typ: Call   Leverage: 11.50x Strike: 57.000StopLoss: 57.000Maturity: 15.06.2026
WKN: LX8CYM Typ: Call   Leverage: 14.04x Strike: 58.150StopLoss: 58.150Maturity: Open End
WKN: LX74BU Typ: Call   Leverage: 5.42x Strike: 51.000StopLoss: 51.000Maturity: 15.06.2026
50.82854.45958.090
Call
WKN: LX745Q Typ: Put   Leverage: 5.81x Strike: 68.000StopLoss: 68.000Maturity: 15.06.2026
WKN: LX75WX Typ: Put   Leverage: 4.87x Strike: 70.000StopLoss: 70.000Maturity: 15.06.2026
WKN: LX8E5E Typ: Put   Leverage: 5.72x Strike: 68.000StopLoss: 68.000Maturity: 08.12.2026
WKN: LX8EP9 Typ: Put   Leverage: 4.81x Strike: 70.000StopLoss: 70.000Maturity: 08.12.2026
61.72065.35168.981
Put

Related Products

58
13

Top Derivate on LEONARDO S.P.A. EO 4,40

Local ID Bid Ask Type Leverage Maturity
0.200
0.250
Call
26.84x
08.12.2026
0.300
0.350
Call
18.58x
08.12.2026
0.300
0.350
Call
18.58x
15.06.2026
0.400
0.450
Call
14.21x
08.12.2026
0.400
0.450
Call
14.21x
15.06.2026

Wikifolio