LEONARDO S.P.A. EO 4,40

ISIN: IT0003856405 | WKN: A0ETQX  Trade now
47.3950+0.1200 +0.25 % 05.12. 22:59
Bid
47.3200
Bid Size: 106
Ask
47.4700
Bid Ask: 106
TimePriceVolume
05.12. 21:15:16.626
47.29 €
1
05.12. 16:45:37.155
47.25 €
890
05.12. 16:44:16.788
47.09 €
890
05.12. 13:07:20.257
47.65 €
1
05.12. 12:01:55.757
47.36 €
5
05.12. 12:01:51.641
47.34 €
5
05.12. 12:01:48.130
47.34 €
5
05.12. 12:01:44.434
47.35 €
5
05.12. 12:01:40.105
47.35 €
5
05.12. 12:01:36.925
47.35 €
5
TimeSizeBidAskSize
16:45:34.793
890
47.22 €
47.25 €
890
16:45:08.692
890
47.24 €
47.25 €
890
16:44:35.602
890
47.14 €
47.15 €
890
16:44:14.069
890
47.09 €
47.11 €
890
16:03:54.299
6
47.65 €
47.67 €
6
14:50:14.550
1
47.88 €
47.89 €
1
14:42:43.791
1
47.91 €
47.93 €
1
14:01:37.691
1
47.80 €
47.82 €
1
13:57:09.236
1
47.80 €
47.83 €
1
12:38:28.907
1
47.54 €
47.57 €
1

Master Data

   
Local ID
A0ETQX
ISIN
IT0003856405
Business
Elektrotechnologie
Origin
Italien
Number of Shares
575.17 Mio.
Market Capitalization
27.20 Mrd.

Turnover

   
Daily turnover
102.44 Tsd.

Key Figures

   
Distance all time high
18.03 %
Distance 52-week-High
18.03 %
Distance 52-week-Low
90.23 %
Vola 30 days
26.75 %
Vola 250 days
77.52 %
KGV
14.10 (2020)
KCV
12.36 (2020)
Price gain/Stock
0.419 (2020)
Cashflow/Stock
0.480 (2020)

Performance

Period of time Price Perf.%
1 W
46.995
-0.543
1 M
50.600
-7.628
6 M
54.730
-14.599
YTD
26.185
+78.499
1 Y
26.700
+75.056
3 Y
7.661
+510.103
5 Y
6.551
+613.479

Turbo Map on LEONARDO S.P.A. EO 4,40

  • LEONARDO S.P.A. EO 4,40

    47.3950 € +0.1200 € +0.25 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5RVM Typ: Call   Leverage: 5.53x Strike: 40.000StopLoss: 40.000Maturity: 15.12.2025
WKN: LX5VJS Typ: Call   Leverage: 7.11x Strike: 42.000StopLoss: 42.000Maturity: 15.12.2025
WKN: LX7DK1 Typ: Call   Leverage: 10.06x Strike: 44.185StopLoss: 44.185Maturity: Open End
WKN: LX5R49 Typ: Call   Leverage: 5.44x Strike: 40.100StopLoss: 40.100Maturity: Open End
WKN: LX5R5A Typ: Call   Leverage: 7.06x Strike: 42.193StopLoss: 42.193Maturity: Open End
WKN: LX7C6Y Typ: Call   Leverage: 9.75x Strike: 44.000StopLoss: 44.000Maturity: 15.06.2026
WKN: LX6M4E Typ: Call   Leverage: 5.34x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX6M4F Typ: Call   Leverage: 6.90x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
39.81242.65645.499
Call
WKN: LX7E1K Typ: Put   Leverage: 9.55x Strike: 50.000StopLoss: 50.000Maturity: 17.03.2026
WKN: LX7E1L Typ: Put   Leverage: 6.80x Strike: 52.000StopLoss: 52.000Maturity: 17.03.2026
WKN: LX68Y1 Typ: Put   Leverage: 5.23x Strike: 54.000StopLoss: 54.000Maturity: 17.03.2026
48.34351.18754.030
Put

Related Products

29
10

Top Derivate on LEONARDO S.P.A. EO 4,40

Local ID Bid Ask Type Leverage Maturity
0.460
0.510
Call
9.75x
15.06.2026
0.470
0.520
Put
9.55x
17.03.2026
0.640
0.690
Call
7.11x
15.12.2025
0.660
0.710
Call
6.90x
15.06.2026
0.670
0.720
Put
6.80x
17.03.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
400
-
Kauf
2
-
Kauf
1
-
Kauf
215
-
Kauf
1
-