LEONARDO S.P.A. EO 4,40

ISIN: IT0003856405 | WKN: A0ETQX
48.3375 € +0.0225 +0.05 % 12:59:36
Status: closed
 
Bid
48.3000 €
Bid Size: 1,036
Ask
48.3750 €
Ask Size: 1,036

Performance

Period of time Price Perf.%
1 W
51.510
-6.203
1 M
46.053
+4.913
6 M
54.325
-11.063
YTD
51.190
-5.616
1 Y
50.620
-4.554
3 Y
14.100
+242.660
5 Y
6.531
+639.780

Key Figures

   
Name
LEONARDO S.P.A. EO 4,40
WKN
A0ETQX
ISIN
IT0003856405
Tagesumsatz
96.60
Abstand Allzeithoch
27.07 %
Abstand 52W Hoch
27.07 %

Trades

TimePriceVolume
10:01:08.537
48.30 €
2
06.11. 20:14:00.504
48.135 €
1
06.11. 19:57:31.444
48.23 €
1
06.11. 16:01:20.417
48.28 €
2
06.11. 14:02:33.805
48.445 €
26
06.11. 13:56:47.549
48.475 €
120
06.11. 09:46:27.247
48.38 €
1

Quotes

TimeSizeBidAskSize
17:39:18.627
20
59.12 €
59.24 €
20
17:28:39.929
1
59.06 €
59.10 €
1
17:17:22.645
50
59.20 €
59.22 €
50
17:17:06.634
50
59.18 €
59.20 €
50
17:16:48.429
50
59.18 €
59.22 €
50
17:15:39.826
50
59.22 €
59.24 €
50
17:14:59.511
50
59.22 €
59.24 €
50
17:14:39.715
50
59.18 €
59.22 €
50
17:14:31.179
50
59.18 €
59.22 €
50
17:13:41.652
50
59.22 €
59.26 €
50

Top Turbos on LEONARDO S.P.A. EO 4,40

Local ID Bid Ask Type Leverage Maturity
0.360
0.400
Call
12.71x
08.12.2026
0.550
0.590
Call
8.47x
08.12.2026
0.650
0.690
Call
7.21x
08.12.2026
0.750
0.790
Call
6.27x
08.12.2026
0.840
0.880
Call
5.62x
08.12.2026
1.020
1.060
Put
4.64x
08.12.2026
1.640
1.680
Put
2.91x
08.12.2026
1.850
1.890
Put
2.58x
08.12.2026
2.060
2.100
Put
2.32x
08.12.2026
2.270
2.310
Put
2.11x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-4.83 %
Kauf
5
-10.68 %
Kauf
2000
-
Kauf
4
-
Verkauf
500
-

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
63.64 %
36.36 %
1M
50.00 %
50.00 %
3M
54.48 %
45.52 %

Contained in the following Wikifolios

DE000LS9HP25
3,801,775.50 €
1,797,510.18 €
DE000LS9VFA0
91,342.70 €
DE000LS9UF87
257,226.87 €
257,055.20 €