BECHTLE AG O.N.
ISIN: DE0005158703 | WKN: 515870
37.4500 €
+0.3400 +0.92 %
07.08. 23:00
Status: closed
Bid
37.2800 €
Bid Size: 270
Ask
37.6200 €
Ask Size: 270
Performance
1 W | 36.000 | +3.333 | |
1 M | 32.100 | +15.888 | |
6 M | 38.120 | -2.413 | |
YTD | 44.110 | -15.665 | |
1 Y | 36.950 | +0.677 | |
3 Y | 39.650 | -6.179 | |
5 Y | 59.300 | -37.268 |
Key Figures
Name | BECHTLE AG O.N. |
WKN | 515870 |
ISIN | DE0005158703 |
Tagesumsatz | 771.73 Tsd. |
Abstand Allzeithoch | 46.48 % |
Abstand 52W Hoch | 17.63 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
07.08. 22:42:39.036 | 37.22 € | 1 | |
07.08. 21:48:12.955 | 37.30 € | 14 | |
07.08. 19:10:30.580 | 37.40 € | 100 | |
07.08. 17:49:10.334 | 37.76 € | 191 | |
07.08. 16:59:27.218 | 37.76 € | 30 | |
07.08. 16:18:22.467 | 37.78 € | 500 | |
07.08. 15:34:20.270 | 37.72 € | 500 | |
07.08. 15:18:52.150 | 37.68 € | 211 | |
07.08. 15:18:19.390 | 37.66 € | 263 | |
07.08. 15:18:18.570 | 37.66 € | 263 | |
07.08. 15:18:17.440 | 37.66 € | 263 | |
07.08. 15:16:32.453 | 37.58 € | 263 | |
07.08. 15:16:31.760 | 37.58 € | 263 | |
07.08. 15:16:30.770 | 37.58 € | 263 | |
07.08. 15:15:13.539 | 37.58 € | 263 | |
07.08. 15:15:12.764 | 37.58 € | 263 | |
07.08. 15:15:12.159 | 37.58 € | 263 | |
07.08. 15:15:11.355 | 37.58 € | 263 | |
07.08. 15:15:10.432 | 37.58 € | 263 | |
07.08. 15:15:09.504 | 37.58 € | 263 | |
07.08. 15:12:02.562 | 37.62 € | 263 | |
07.08. 15:12:01.629 | 37.62 € | 263 | |
07.08. 15:12:00.921 | 37.62 € | 263 | |
07.08. 15:12:00.314 | 37.62 € | 263 | |
07.08. 15:11:59.444 | 37.62 € | 263 | |
07.08. 15:11:58.546 | 37.62 € | 263 | |
07.08. 15:11:57.561 | 37.62 € | 263 | |
07.08. 15:11:56.915 | 37.62 € | 263 | |
07.08. 15:11:56.101 | 37.62 € | 263 | |
07.08. 15:11:54.917 | 37.62 € | 263 | |
07.08. 15:11:36.688 | 37.62 € | 263 | |
07.08. 15:10:44.946 | 37.64 € | 263 | |
07.08. 15:10:44.269 | 37.64 € | 263 | |
07.08. 15:10:43.608 | 37.64 € | 263 | |
07.08. 15:10:42.359 | 37.64 € | 263 | |
07.08. 15:10:41.563 | 37.64 € | 263 | |
07.08. 15:10:40.935 | 37.64 € | 263 | |
07.08. 15:10:40.143 | 37.64 € | 263 | |
07.08. 15:10:39.308 | 37.64 € | 263 | |
07.08. 15:10:37.965 | 37.64 € | 263 | |
07.08. 15:08:48.835 | 37.64 € | 211 | |
07.08. 15:08:48.185 | 37.64 € | 211 | |
07.08. 15:08:47.473 | 37.64 € | 211 | |
07.08. 15:08:46.723 | 37.64 € | 211 | |
07.08. 15:08:46.024 | 37.64 € | 211 | |
07.08. 15:08:45.379 | 37.64 € | 211 | |
07.08. 15:08:44.656 | 37.64 € | 211 | |
07.08. 15:08:44.076 | 37.64 € | 211 | |
07.08. 15:08:43.076 | 37.64 € | 211 | |
07.08. 15:08:39.626 | 37.64 € | 211 | |
07.08. 15:07:20.530 | 37.62 € | 478 | |
07.08. 15:07:14.129 | 37.62 € | 533 | |
07.08. 15:07:05.899 | 37.62 € | 56 | |
07.08. 14:47:50.766 | 37.74 € | 2 | |
07.08. 13:21:46.516 | 37.94 € | 10 | |
07.08. 12:33:25.687 | 37.82 € | 500 | |
07.08. 12:16:20.542 | 37.84 € | 80 | |
07.08. 10:18:19.607 | 37.90 € | 65 | |
07.08. 10:15:44.375 | 37.98 € | 50 | |
07.08. 10:06:28.158 | 37.98 € | 2 | |
07.08. 09:39:52.541 | 38.04 € | 1 | |
07.08. 09:39:52.048 | 38.00 € | 35 | |
07.08. 09:39:48.185 | 37.90 € | 1 | |
07.08. 09:38:15.833 | 37.86 € | 1 | |
07.08. 09:22:11.208 | 37.50 € | 316 | |
07.08. 09:21:35.395 | 37.52 € | 316 | |
07.08. 09:21:23.529 | 37.52 € | 316 | |
07.08. 09:21:11.483 | 37.52 € | 316 | |
07.08. 09:20:57.425 | 37.50 € | 316 | |
07.08. 09:19:04.946 | 37.50 € | 316 | |
07.08. 09:17:54.318 | 37.46 € | 316 | |
07.08. 09:17:53.412 | 37.46 € | 316 | |
07.08. 09:17:52.707 | 37.46 € | 316 | |
07.08. 09:17:51.873 | 37.46 € | 316 | |
07.08. 09:17:51.180 | 37.46 € | 316 | |
07.08. 09:17:50.459 | 37.46 € | 316 | |
07.08. 09:17:49.676 | 37.46 € | 316 | |
07.08. 09:17:48.930 | 37.46 € | 316 | |
07.08. 09:17:48.181 | 37.46 € | 316 | |
07.08. 09:17:47.419 | 37.46 € | 316 | |
07.08. 09:17:46.283 | 37.46 € | 316 | |
07.08. 09:16:19.118 | 37.46 € | 316 | |
07.08. 09:16:17.984 | 37.46 € | 316 | |
07.08. 09:15:45.911 | 37.42 € | 640 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
21:57:22.493 | 100 | 26.60 € | 26.78 € | 100 |
20:12:25.460 | 70 | 26.64 € | 26.80 € | 70 |
19:39:14.913 | 300 | 26.66 € | 26.74 € | 300 |
19:39:14.312 | 300 | 26.66 € | 26.74 € | 300 |
19:38:34.591 | 300 | 26.66 € | 26.74 € | 300 |
19:38:34.051 | 300 | 26.66 € | 26.74 € | 300 |
19:37:52.681 | 300 | 26.66 € | 26.74 € | 300 |
19:37:52.127 | 300 | 26.66 € | 26.74 € | 300 |
19:37:10.130 | 300 | 26.66 € | 26.74 € | 300 |
19:37:09.647 | 300 | 26.66 € | 26.74 € | 300 |
Top Turbos on BECHTLE AG O.N.
0.180 | 0.220 | Call | 18.61x | 10.12.2026 | |
0.380 | 0.420 | Call | 9.31x | 10.12.2026 | |
0.580 | 0.620 | Call | 6.20x | 10.12.2026 | |
0.780 | 0.820 | Call | 4.65x | 10.12.2026 | |
0.980 | 1.020 | Call | 3.72x | 10.12.2026 | |
1.180 | 1.220 | Call | 3.10x | 10.12.2026 | |
1.370 | 1.410 | Call | 2.68x | 10.12.2026 | |
1.570 | 1.610 | Call | 2.34x | 10.12.2026 | |
1.770 | 1.810 | Call | 2.08x | 10.12.2026 | |
1.960 | 2.000 | Call | 1.88x | 10.12.2026 |
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 1 | +4.13 % | |
Kauf | 100 | - | |
Verkauf | 20 | +49.59 % | |
Verkauf | 25 | +49.59 % | |
Verkauf | 25 | +49.59 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 30.77 % | 69.23 % | |
1W | 51.43 % | 48.57 % | |
1M | 52.58 % | 47.42 % | |
3M | 46.39 % | 53.61 % |
Contained in the following Wikifolios
DE000LS9EQY3
136,043.64 €
DE000LS9TYY5
101,784.81 €
DE000LS9AVH6
59,781.21 €
DE000LS9AKT4
3,406,851.33 €
DE000LS9UTG0
36,249.32 €