BECHTLE AG O.N.

ISIN: DE0005158703 | WKN: 515870
30.6300+1.2200 +4.15 % 06.05. 22:59
Status: closed
 
Bid
30.5000
Bid Size: 854
Aks
30.7600
Ask Size: 854

Performance

Period of time Price Perf.%
1 W
29.090
+0.791
1 M
29.680
-1.213
6 M
34.710
-15.529
YTD
44.110
-33.530
1 Y
38.930
-24.685
3 Y
42.470
-30.963
5 Y
54.183
-45.887

Key Figures

   
Name
BECHTLE AG O.N.
WKN
515870
ISIN
DE0005158703
Tagesumsatz
74.75 Tsd.
Abstand Allzeithoch
57.82 %
Abstand 52W Hoch
35.08 %

Trades

TimePriceVolume
06.05. 20:37:17.788
30.62 €
200
06.05. 16:15:28.556
30.64 €
11
06.05. 16:13:31.674
30.62 €
75
06.05. 14:53:45.226
30.74 €
70
06.05. 13:18:32.448
31.16 €
320
06.05. 12:50:50.171
31.04 €
60
06.05. 12:45:43.942
31.00 €
65
06.05. 12:13:46.473
30.90 €
3
06.05. 12:13:37.774
30.90 €
4
06.05. 12:11:32.839
30.76 €
500
06.05. 11:58:36.214
30.62 €
85
06.05. 11:57:26.431
30.68 €
1,000
06.05. 10:57:10.598
30.50 €
12
06.05. 10:09:52.412
29.74 €
25

Quotes

TimeSizeBidAskSize
21:57:22.493
100
26.60 €
26.78 €
100
20:12:25.460
70
26.64 €
26.80 €
70
19:39:14.913
300
26.66 €
26.74 €
300
19:39:14.312
300
26.66 €
26.74 €
300
19:38:34.591
300
26.66 €
26.74 €
300
19:38:34.051
300
26.66 €
26.74 €
300
19:37:52.681
300
26.66 €
26.74 €
300
19:37:52.127
300
26.66 €
26.74 €
300
19:37:10.130
300
26.66 €
26.74 €
300
19:37:09.647
300
26.66 €
26.74 €
300

Turbo Map on BECHTLE AG O.N.

  • BECHTLE AG O.N.

    30.6300 € +1.2200 € +4.15 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8K5W Typ: Call   Leverage: 6.25x Strike: 26.000StopLoss: 26.000Maturity: 10.12.2026
WKN: LX8LT3 Typ: Call   Leverage: 7.47x Strike: 27.172StopLoss: 27.172Maturity: Open End
WKN: LX8MNR Typ: Call   Leverage: 10.21x Strike: 28.000StopLoss: 28.000Maturity: 10.12.2026
WKN: LX8ZWZ Typ: Call   Leverage: 2.00x Strike: 29.180StopLoss: 29.180Maturity: Open End
WKN: LX8KGW Typ: Call   Leverage: 6.12x Strike: 26.175StopLoss: 26.175Maturity: Open End
WKN: LX8MNS Typ: Call   Leverage: 9.88x Strike: 28.178StopLoss: 28.178Maturity: Open End
25.72927.56729.405
Call
31.24333.08034.918
Put

Related Products

12

Top Derivate on BECHTLE AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.280
0.320
Call
10.21x
10.12.2026
0.470
0.510
Call
6.25x
10.12.2026
0.640
0.680
Call
4.64x
16.06.2026
0.660
0.700
Call
4.50x
10.12.2026
0.850
0.890
Call
3.52x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
900
+16.71 %
Verkauf
3
+13.02 %
Verkauf
3
+14.05 %
Kauf
50
+0.94 %
Kauf
75
+0.94 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
62.50 %
37.50 %
1M
63.89 %
36.11 %
3M
64.77 %
35.23 %

Contained in the following Wikifolios

3,144,551.81 €
125,674.39 €
DE000LS9UHN1
68,165.03 €
109,403.50 €
DE000LS9KR85
360,327.99 €