BECHTLE AG O.N.

ISIN: DE0005158703 | WKN: 515870  Trade now
112.7500-3.4500 -2.97 % 15:41:43
Bid
112.6000
Bid Size: 172
Ask
112.9000
Bid Ask: 172
TimePriceVolume
14:55:02.297
111.40 €
10
14:47:45.777
111.20 €
50
14:47:16.755
111.20 €
100
14:46:12.270
111.00 €
100
14:41:01.770
111.30 €
10
13:18:29.241
110.30 €
1
13:14:11.725
110.00 €
2
13:04:19.010
110.90 €
10
12:56:49.313
111.00 €
30
12:48:24.905
111.30 €
30
TimeSizeBidAskSize
15:40:00.000
1,768
112.60 €
112.80 €
1,491
15:39:00.000
1,177
112.70 €
112.90 €
1,353
15:38:00.000
1,127
112.60 €
112.80 €
1,642
15:37:00.000
2,855
112.40 €
112.60 €
2,684
15:36:00.000
2,240
112.20 €
112.40 €
2,372
15:35:00.000
2,755
112.00 €
112.20 €
1,780
15:34:00.000
3,304
112.10 €
112.30 €
3,106
15:33:00.000
3,287
111.80 €
112.00 €
3,114
15:32:00.000
4,257
111.80 €
112.00 €
3,531

Master Data

Local ID
515870
ISIN
DE0005158703
Business
IT-Dienstleistungen
Origin
Deutschland
Number of Shares
42.00 Mio.
Market Capitalization
4.68 Mrd.

Turnover

Daily turnover
333.69 Tsd.

Key Figures

Distance all time high
24.95 %
Distance 52-week-High
24.95 %
Distance 52-week-Low
41.87 %
Vola 30 days
59.41 %
Vola 250 days
172.18 %
KGV
25.50 (2017)
KCV
53.77 (2017)
Price gain/Stock
4.060 (2019)
Cashflow/Stock
1.290 (2017)

Performance

Period of time Price Perf.%
1 W
107.100
+5.042
1 M
121.400
-7.331
6 M
92.525
+21.589
YTD
129.150
-12.892
1 Y
83.938
+34.028
3 Y
101.627
+10.699
5 Y
68.752
+63.632

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
-11.94 %
Verkauf
15
-9.60 %
Verkauf
125
+6.95 %
Verkauf
50
+12.55 %
Verkauf
100
+15.47 %

Trends

KaufVerkauf
1T
65.71 %
34.29 %
1W
51.54 %
48.46 %
1M
53.35 %
46.65 %
3M
52.24 %
47.76 %

Contained in the following Wikifolios

229,457.09 €
DE000LS9CWS7
498,697.48 €
1,874,263.01 €
DE000LS9KE31
418,792.02 €
4,150,672.62 €