BECHTLE AG O.N.

ISIN: DE0005158703 | WKN: 515870  Trade now
169.7500+0.1000 +0.06 % 16.01. 12:40
Bid
169.5000
Bid Size: 29
Ask
170.0000
Bid Ask: 29
TimePriceVolume
15.01. 19:36:46.835
170.50 €
50
15.01. 19:08:50.916
170.60 €
70
15.01. 17:27:04.669
170.50 €
15
15.01. 17:26:31.717
170.70 €
10
15.01. 16:22:17.435
170.60 €
8
15.01. 15:35:15.512
171.10 €
140
15.01. 14:48:37.764
171.10 €
100
15.01. 10:10:35.871
171.20 €
40
15.01. 09:40:23.973
171.10 €
150
15.01. 09:15:03.905
171.00 €
18
TimeSizeBidAskSize
16.01. 12:40:00
29
169.50 €
170.00 €
29
16.01. 12:09:00
29
169.50 €
170.00 €
29
16.01. 11:38:00
29
169.50 €
170.00 €
29
16.01. 11:07:00
29
169.50 €
170.00 €
29
16.01. 10:36:00
29
169.50 €
170.00 €
29
16.01. 10:27:00
29
169.40 €
169.90 €
29
16.01. 09:55:00
29
169.40 €
169.90 €
29
16.01. 09:38:00
59
169.40 €
169.90 €
59
15.01. 22:58:00
58
169.40 €
169.90 €
58

Master Data

Local ID
515870
ISIN
DE0005158703
Business
IT-Dienstleistungen
Origin
Deutschland
Number of Shares
42.00 Mio.
Market Capitalization
7.16 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.55 %
Distance 52-week-High
79.55 %
Distance 52-week-Low
113.93 %
Vola 30 days
12.85 %
Vola 250 days
37.25 %
KGV
30.80 (2019)
KCV
28.27 (2019)
Price gain/Stock
4.060 (2019)
Cashflow/Stock
4.430 (2019)

Performance

Period of time Price Perf.%
1 W
176.150
-3.690
1 M
180.200
-5.855
6 M
165.150
+2.725
YTD
179.750
-5.619
1 Y
134.150
+26.463
3 Y
73.145
+131.937
5 Y
38.916
+335.939

Turbo Map on BECHTLE AG O.N.

  • BECHTLE AG O.N.

    169.7500 € +0.1000 € +0.06 % 16.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8KF6 Typ: Call   Leverage: 6.09x Strike: 145.705StopLoss: 145.705Maturity: Open End
WKN: LS8K0T Typ: Call   Leverage: 7.75x Strike: 150.000StopLoss: 150.000Maturity: 16.06.2021
WKN: LS8K6H Typ: Call   Leverage: 9.47x Strike: 155.741StopLoss: 155.741Maturity: Open End
WKN: LS8J7C Typ: Call   Leverage: 14.21x Strike: 160.000StopLoss: 160.000Maturity: 16.06.2021
WKN: LS8NY5 Typ: Call   Leverage: 19.83x Strike: 165.680StopLoss: 165.680Maturity: Open End
142.590152.775162.960
Call
173.145183.330193.515
Put

Related Products

11

Top Derivate on BECHTLE AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.002
0.023
Call
136.40x
16.06.2021
0.100
0.140
Call
14.21x
16.06.2021
0.200
0.240
Call
7.75x
16.06.2021
0.300
0.340
Call
5.33x
16.06.2021
0.390
0.430
Call
4.16x
16.06.2021

Wikifolio