BECHTLE AG O.N.

ISIN: DE0005158703 | WKN: 515870
35.2700+0.1600 +0.46 % 10:49:42
Status: tradeable
 
Bid
35.2400
Bid Size: 714
Ask
35.3000
Ask Size: 714

Performance

Period of time Price Perf.%
1 W
35.470
-5.469
1 M
35.460
-5.443
6 M
25.590
+31.028
YTD
44.110
-23.985
1 Y
37.720
-11.108
3 Y
44.515
-24.677
5 Y
63.090
-46.854

Key Figures

   
Name
BECHTLE AG O.N.
WKN
515870
ISIN
DE0005158703
Tagesumsatz
359.18 Tsd.
Abstand Allzeithoch
51.76 %
Abstand 52W Hoch
25.75 %

Trades

TimePriceVolume
10:08:29.296
35.42 €
160
09:41:52.943
35.46 €
277
09:41:38.408
35.46 €
277
09:40:14.140
35.42 €
277
09:39:29.057
35.34 €
277
09:38:24.966
35.26 €
277
09:38:23.820
35.26 €
277
09:37:17.194
35.26 €
277
09:37:17.167
35.26 €
277
09:37:17.150
35.26 €
277
09:37:17.134
35.26 €
277
09:37:17.117
35.26 €
277
09:37:17.080
35.26 €
277
09:37:17.018
35.26 €
277
09:37:16.909
35.26 €
277
09:29:18.142
35.06 €
277
09:29:18.102
35.06 €
277
09:29:04.259
35.10 €
277
09:29:03.360
35.10 €
277
09:29:02.587
35.10 €
277
09:29:01.598
35.10 €
277
09:28:42.240
35.12 €
277
09:28:40.809
35.12 €
277
09:26:07.866
35.14 €
553
09:26:02.400
35.14 €
553
09:25:55.753
35.14 €
553
09:25:53.531
35.14 €
553
09:25:51.389
35.14 €
553
09:24:59.598
35.16 €
237
09:24:58.389
35.16 €
237
09:24:57.487
35.16 €
237
09:24:56.643
35.16 €
237
09:24:55.272
35.16 €
237

Quotes

TimeSizeBidAskSize
21:57:22.493
100
26.60 €
26.78 €
100
20:12:25.460
70
26.64 €
26.80 €
70
19:39:14.913
300
26.66 €
26.74 €
300
19:39:14.312
300
26.66 €
26.74 €
300
19:38:34.591
300
26.66 €
26.74 €
300
19:38:34.051
300
26.66 €
26.74 €
300
19:37:52.681
300
26.66 €
26.74 €
300
19:37:52.127
300
26.66 €
26.74 €
300
19:37:10.130
300
26.66 €
26.74 €
300
19:37:09.647
300
26.66 €
26.74 €
300

Top Turbos on BECHTLE AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.380
0.390
Call
9.20x
10.12.2026
0.580
0.590
Call
6.16x
10.12.2026
0.780
0.790
Call
4.57x
10.12.2026
0.980
0.990
Call
3.63x
10.12.2026
1.170
1.180
Call
3.01x
10.12.2026
1.370
1.380
Call
2.58x
10.12.2026
1.560
1.570
Call
2.26x
10.12.2026
1.760
1.770
Call
2.01x
10.12.2026
1.960
1.970
Call
1.80x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
+46.14 %
Kauf
25
+46.14 %
Kauf
25
+46.14 %
Kauf
25
+46.14 %
Kauf
25
+46.14 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
72.22 %
27.78 %
1M
46.90 %
53.10 %
3M
49.40 %
50.60 %

Contained in the following Wikifolios

DE000LS9GGD3
11,292,749.41 €
DE000LS9UEC1
1,087,516.82 €
3,526,802.86 €
132,464.64 €
DE000LS9UHN1
62,932.76 €