PALANTIR TECHNOLOGIES INC

ISIN: US69608A1088 | WKN: A2QA4J  Trade now
156.5000+0.8600 +0.55 % 11:09:05
Bid
156.4200
Bid Size: 322
Ask
156.5800
Bid Ask: 322
TimePriceVolume
10:23:39.291
156.28 €
1
10:22:46.424
156.28 €
100
09:47:26.260
155.88 €
1
09:33:51.985
155.46 €
10
09:16:39.298
155.60 €
1
09:11:22.357
155.82 €
1
09:06:12.670
155.84 €
10
09:05:46.275
155.98 €
8
08:59:16.886
156.28 €
64
08:38:34.526
156.28 €
14
TimeSizeBidAskSize
10:22:40.829
100
156.16 €
156.28 €
100
10:22:35.801
100
156.16 €
156.28 €
100
10:22:22.679
100
156.14 €
156.26 €
100
10:21:46.171
100
156.14 €
156.26 €
100
09:33:51.331
10
155.38 €
155.46 €
10
09:33:48.275
10
155.38 €
155.46 €
10
09:11:22.345
1
155.66 €
155.82 €
1
09:11:17.042
1
155.68 €
155.84 €
1
09:06:08.918
10
155.84 €
155.98 €
10
09:05:59.701
10
155.82 €
155.94 €
10

Master Data

   
Local ID
A2QA4J
ISIN
US69608A1088
Business
Spezialsoftware
Origin
USA
Number of Shares
1.93 Mrd.
Market Capitalization
301.09 Mrd.

Turnover

   
Daily turnover
67.66 Tsd.

Key Figures

   
Distance all time high
66.67 %
Distance 52-week-High
18.08 %
Distance 52-week-Low
167.31 %
Vola 30 days
20.52 %
Vola 250 days
59.47 %
KGV
-67.40 (2021)
KCV
-122.44 (2020)
Price gain/Stock
-0.270 (2021)
Cashflow/Stock
-0.190 (2020)

Performance

Period of time Price Perf.%
1 W
156.310
-0.429
1 M
151.000
+3.073
6 M
118.780
+31.032
YTD
73.120
+112.856
1 Y
74.670
+108.437
3 Y
6.621
+2,250.702
5 Y
21.600
+620.556

Turbo Map on PALANTIR TECHNOLOGIES INC

  • PALANTIR TECHNOLOGIES INC

    156.5000 € +0.8600 € +0.55 % 11:09:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7D0F Typ: Call   Leverage: 5.21x Strike: 132.481StopLoss: 132.481Maturity: Open End
WKN: LX7D0E Typ: Call   Leverage: 6.40x Strike: 137.650StopLoss: 137.650Maturity: Open End
WKN: LX7E4H Typ: Call   Leverage: 7.27x Strike: 140.657StopLoss: 140.657Maturity: Open End
WKN: LX7GJP Typ: Call   Leverage: 8.36x Strike: 143.602StopLoss: 143.602Maturity: Open End
WKN: LX7GJQ Typ: Call   Leverage: 9.89x Strike: 146.609StopLoss: 146.609Maturity: Open End
WKN: LX7HAP Typ: Call   Leverage: 11.93x Strike: 149.500StopLoss: 149.500Maturity: Open End
WKN: LX7D0C Typ: Call   Leverage: 5.17x Strike: 131.628StopLoss: 131.628Maturity: Open End
WKN: LX7D0G Typ: Call   Leverage: 6.25x Strike: 137.500StopLoss: 137.500Maturity: Open End
WKN: LX7GJR Typ: Call   Leverage: 4.34x Strike: 140.295StopLoss: 140.295Maturity: Open End
WKN: LX7F6X Typ: Call   Leverage: 7.44x Strike: 142.477StopLoss: 142.477Maturity: Open End
WKN: LX7HAN Typ: Call   Leverage: 9.77x Strike: 147.398StopLoss: 147.398Maturity: Open End
WKN: LX7D0D Typ: Call   Leverage: 5.72x Strike: 134.639StopLoss: 134.639Maturity: Open End
131.460140.850150.240
Call
WKN: LX66UK Typ: Put   Leverage: 7.27x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2026
WKN: LX64KL Typ: Put   Leverage: 4.95x Strike: 180.000StopLoss: 180.000Maturity: 16.06.2026
WKN: LX55SA Typ: Put   Leverage: 4.74x Strike: 180.000StopLoss: 180.000Maturity: 16.12.2025
159.630169.020178.410
Put

Related Products

82
11

Top Derivate on PALANTIR TECHNOLOGIES INC

Local ID Bid Ask Type Leverage Maturity
2.140
2.160
Put
7.27x
16.06.2026
3.150
3.170
Put
4.95x
16.06.2026
0.320
0.340
Put
4.74x
16.12.2025
0.510
0.530
Put
3.01x
16.06.2026
0.530
0.550
Put
2.89x
16.12.2025

Wikifolio