PALANTIR TECHNOLOGIES INC

ISIN: US69608A1088 | WKN: A2QA4J  Trade now
24.9900+0.5200 +2.13 % 26.07. 22:59
Bid
24.9150
Bid Size: 410
Ask
25.0650
Bid Ask: 410
TimePriceVolume
26.07. 22:58:15.001
24.93 €
148
26.07. 22:09:19.118
25.065 €
200
26.07. 17:49:47.317
24.855 €
10
26.07. 17:48:44.450
24.825 €
121
26.07. 16:54:51.061
24.76 €
40
26.07. 16:37:12.353
24.78 €
50
26.07. 16:33:08.032
24.74 €
2
26.07. 16:16:56.722
24.945 €
60
26.07. 16:06:02.510
24.92 €
20
26.07. 16:04:59.713
25.00 €
50
TimeSizeBidAskSize
26.07. 22:58:00
148
24.93 €
25.045 €
148
26.07. 22:57:00
148
24.93 €
25.045 €
148
26.07. 22:56:00
148
24.93 €
25.045 €
148
26.07. 22:55:00
148
24.93 €
25.045 €
148
26.07. 22:54:00
410
24.93 €
25.045 €
410
26.07. 22:53:00
410
24.94 €
25.055 €
410
26.07. 22:52:00
410
24.94 €
25.045 €
410
26.07. 22:51:00
410
24.935 €
25.04 €
410
26.07. 22:50:00
410
24.935 €
25.04 €
410

Master Data

Local ID
A2QA4J
ISIN
US69608A1088
Business
Spezialsoftware
Origin
USA
Number of Shares
1.93 Mrd.
Market Capitalization
48.03 Mrd.

Turnover

Daily turnover
89.47 Tsd.

Key Figures

Distance all time high
94.76 %
Distance 52-week-High
10.49 %
Distance 52-week-Low
95.60 %
Vola 30 days
20.99 %
Vola 250 days
60.83 %
KGV
-67.40 (2021)
KCV
-122.44 (2020)
Price gain/Stock
-0.270 (2021)
Cashflow/Stock
-0.190 (2020)

Performance

Period of time Price Perf.%
1 W
26.310
-6.994
1 M
22.490
+8.804
6 M
15.050
+62.591
YTD
15.180
+61.199
1 Y
14.860
+64.670
3 Y
18.712
+30.772

Turbo Map on PALANTIR TECHNOLOGIES INC

  • PALANTIR TECHNOLOGIES INC

    24.9900 € +0.5200 € +2.13 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4ABC Typ: Call   Leverage: 4.99x Strike: 21.173StopLoss: 21.173Maturity: Open End
WKN: LX4BRJ Typ: Call   Leverage: 6.23x Strike: 22.172StopLoss: 22.172Maturity: Open End
WKN: LX4B32 Typ: Call   Leverage: 8.04x Strike: 23.160StopLoss: 23.160Maturity: Open End
WKN: LX4FBV Typ: Call   Leverage: 2.00x Strike: 24.200StopLoss: 24.200Maturity: Open End
20.99222.49123.990
Call
WKN: LX4E7E Typ: Put   Leverage: 2.00x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2024
WKN: LX4CGC Typ: Put   Leverage: 5.94x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2024
WKN: LX399Q Typ: Put   Leverage: 5.67x Strike: 28.000StopLoss: 28.000Maturity: 20.08.2024
25.49026.98928.489
Put

Related Products

6
6

Top Derivate on PALANTIR TECHNOLOGIES INC

Local ID Bid Ask Type Leverage Maturity
0.410
0.430
Put
5.94x
12.12.2024
0.430
0.450
Put
5.67x
20.08.2024
0.630
0.650
Put
3.90x
20.08.2024
0.820
0.840
Put
3.00x
12.12.2024
1.230
1.250
Put
2.01x
12.12.2024

Wikifolio