PALANTIR TECHNOLOGIES INC

ISIN: US69608A1088 | WKN: A2QA4J
116.3700-10.4800 -8.26 % 18:53:05
Status: tradeable
 
Bid
116.3200
Bid Size: 790
Aks
116.4200
Ask Size: 790

Performance

Period of time Price Perf.%
1 W
120.240
+2.229
1 M
128.430
-4.290
6 M
162.790
-24.492
YTD
144.280
-14.805
1 Y
102.580
+19.828
3 Y
6.731
+1,726.177
5 Y
17.576
+599.363

Key Figures

   
Name
PALANTIR TECHNOLOGIES INC
WKN
A2QA4J
ISIN
US69608A1088
Tagesumsatz
1.04 Mio.
Abstand Allzeithoch
73.68 %
Abstand 52W Hoch
35.31 %

Trades

TimePriceVolume
18:52:16.951
116.40 €
25
18:45:31.189
115.80 €
26
18:45:05.922
115.68 €
25
18:41:20.570
115.60 €
13
18:40:20.548
115.68 €
50
18:39:25.882
115.64 €
28
18:35:11.233
115.68 €
10
18:31:48.488
115.28 €
15
18:31:15.800
115.46 €
30
18:31:00.770
115.38 €
10
18:25:52.088
116.06 €
25
18:22:49.024
115.70 €
10
18:22:21.767
115.68 €
40
18:19:48.916
115.56 €
40
18:18:02.188
115.28 €
200
18:13:54.460
115.72 €
4
18:01:44.806
116.18 €
400
18:01:44.785
116.18 €
20
18:01:30.704
116.14 €
6
17:59:46.334
116.48 €
44
17:54:09.344
116.44 €
10
17:52:47.819
116.42 €
1
17:51:43.857
116.42 €
40
17:46:10.242
116.74 €
21
17:43:19.078
117.16 €
30
17:40:56.847
117.42 €
15
17:39:47.473
117.34 €
42
17:19:06.946
118.16 €
45
17:14:05.987
117.92 €
300
17:12:44.128
117.98 €
24
17:09:18.432
117.42 €
5
17:04:29.634
117.30 €
70
16:56:42.742
117.22 €
350
16:55:48.947
117.16 €
85
16:55:29.758
117.18 €
25
16:50:05.029
117.40 €
11
16:37:38.262
117.50 €
300
16:34:33.323
117.44 €
50
16:34:18.800
117.50 €
1
16:34:12.324
117.50 €
34
16:31:04.626
117.56 €
200
16:25:10.988
118.48 €
40
16:23:23.741
118.78 €
50
16:22:31.429
118.96 €
15
16:20:15.084
119.40 €
80
16:18:23.200
119.36 €
300
16:15:44.262
119.00 €
10
16:15:33.654
118.94 €
20
16:12:31.093
118.70 €
5
16:10:59.664
118.40 €
22
16:06:31.179
118.02 €
25
16:04:09.344
118.18 €
10
16:02:05.209
118.60 €
15
16:00:20.607
118.60 €
30
15:59:06.446
118.32 €
25
15:55:43.719
117.90 €
300
15:55:38.064
118.00 €
3
15:54:11.397
117.96 €
15
15:52:57.728
118.12 €
65
15:52:50.124
118.28 €
17
15:52:32.712
118.52 €
46
15:52:15.971
118.40 €
140
15:52:15.942
118.40 €
40
15:52:14.010
118.58 €
4
15:51:29.357
118.88 €
100
15:47:44.434
119.44 €
23
15:46:12.233
119.10 €
11
15:46:04.853
119.04 €
23
15:45:44.662
119.14 €
140
15:45:10.572
119.52 €
140
15:44:44.585
119.50 €
25
15:42:38.022
121.08 €
100
15:42:30.483
121.16 €
40
15:42:22.616
121.24 €
30
15:40:15.324
120.42 €
100
15:40:03.615
120.76 €
20
15:39:45.044
120.70 €
140
15:39:07.197
120.92 €
23
15:38:21.609
121.40 €
30
15:38:10.588
121.76 €
140
15:37:52.054
121.98 €
25
15:37:50.647
122.02 €
30
15:37:02.720
121.58 €
10
15:36:40.391
121.28 €
65
15:36:34.349
121.30 €
69
15:36:29.538
121.12 €
15
15:35:17.334
121.52 €
10
15:35:07.448
120.94 €
200
15:32:29.389
118.96 €
100
15:32:05.382
119.66 €
50
15:29:52.932
119.88 €
50
15:29:25.382
120.00 €
4
15:29:18.561
120.20 €
25
15:28:02.892
120.50 €
10
15:27:50.897
121.00 €
6
15:27:50.692
121.00 €
100
15:06:55.414
123.40 €
60
15:04:41.681
123.44 €
24
15:02:37.742
123.50 €
1
14:41:45.362
123.06 €
138
14:38:32.586
123.28 €
22
14:21:29.947
123.18 €
300
14:20:59.106
123.02 €
25
14:15:40.794
123.58 €
40
14:06:10.011
122.00 €
4
14:04:37.389
121.86 €
100
13:52:26.589
121.26 €
9
13:46:19.969
121.52 €
50
13:44:36.889
121.36 €
10
13:29:24.751
121.14 €
200
13:21:35.722
121.26 €
25
13:16:54.065
121.54 €
40
13:16:06.228
121.34 €
34
13:09:45.209
121.52 €
3
13:08:21.580
121.40 €
15
13:04:52.434
121.68 €
25
13:00:12.981
121.82 €
10
12:49:19.484
122.04 €
13
12:25:51.067
120.98 €
55
12:14:54.909
120.82 €
200
12:07:00.336
121.02 €
4
11:44:18.479
120.92 €
12
11:43:31.322
120.94 €
37
11:38:16.689
120.80 €
7
11:38:05.437
120.78 €
15
11:36:43.620
120.90 €
50
11:36:19.368
120.92 €
80
11:29:56.935
121.20 €
4
11:21:46.132
120.74 €
5
11:18:08.533
120.80 €
3
11:12:56.323
121.10 €
5
11:05:38.953
120.86 €
1
10:47:51.391
121.10 €
10
10:44:05.426
120.90 €
20
10:37:20.652
121.86 €
10
10:36:30.334
121.76 €
5
10:36:17.080
121.72 €
4
10:35:42.751
121.60 €
9
10:33:58.412
121.46 €
45
10:31:04.821
121.24 €
2
10:22:15.307
120.88 €
40
10:21:38.350
121.00 €
10
10:19:55.871
121.50 €
100
10:17:33.965
121.88 €
100
10:16:22.316
122.00 €
10
10:16:22.288
122.00 €
10
10:15:27.516
122.18 €
10
10:07:16.788
122.46 €
200
09:52:33.065
122.34 €
15
09:33:34.530
122.48 €
5
09:15:12.723
122.72 €
1
09:11:35.841
122.84 €
100
09:07:39.503
122.84 €
25
08:50:54.329
122.82 €
40
08:09:20.193
122.40 €
52
08:07:38.127
122.40 €
20
08:07:29.498
122.40 €
10
07:55:05.873
122.74 €
24
07:51:43.281
122.06 €
2
07:38:40.868
122.78 €
8
07:36:18.321
122.48 €
7
07:30:42.236
122.48 €
300
07:30:29.660
122.48 €
1
07:30:29.520
122.48 €
1
07:30:29.475
122.48 €
1

Quotes

TimeSizeBidAskSize
21:36:54.846
100
138.34 €
138.54 €
100
21:35:33.339
100
138.30 €
138.54 €
100
21:34:53.225
100
138.36 €
138.60 €
100
21:34:51.252
100
138.36 €
138.60 €
100
21:34:48.940
100
138.34 €
138.58 €
100
21:34:39.955
100
138.36 €
138.62 €
100
21:34:31.585
100
138.38 €
138.64 €
100
21:33:58.952
100
138.40 €
138.64 €
100
21:33:40.754
100
138.36 €
138.60 €
100
21:25:20.537
12
138.42 €
138.66 €
12

Turbo Map on PALANTIR TECHNOLOGIES INC

  • PALANTIR TECHNOLOGIES INC

    116.3600 € -10.4900 € -8.27 % 18:53:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5VPD Typ: Call   Leverage: 5.54x Strike: 99.481StopLoss: 99.481Maturity: Open End
WKN: LX5YFW Typ: Call   Leverage: 5.82x Strike: 101.630StopLoss: 101.630Maturity: Open End
WKN: LX5X4V Typ: Call   Leverage: 6.62x Strike: 102.667StopLoss: 102.667Maturity: Open End
WKN: LX8UCU Typ: Call   Leverage: 7.76x Strike: 106.626StopLoss: 106.626Maturity: Open End
WKN: LX8SHU Typ: Call   Leverage: 11.94x Strike: 110.792StopLoss: 110.792Maturity: Open End
WKN: LX8S82 Typ: Call   Leverage: 17.03x Strike: 113.782StopLoss: 113.782Maturity: Open End
WKN: LX5VPA Typ: Call   Leverage: 5.54x Strike: 99.481StopLoss: 99.481Maturity: Open End
WKN: LX7E4K Typ: Call   Leverage: 3.15x Strike: 103.068StopLoss: 103.068Maturity: Open End
WKN: LX5YFX Typ: Call   Leverage: 7.32x Strike: 104.790StopLoss: 104.790Maturity: Open End
WKN: LX8UCP Typ: Call   Leverage: 11.64x Strike: 111.639StopLoss: 111.639Maturity: Open End
97.742104.724111.706
Call
WKN: LX8V4G Typ: Put   Leverage: 5.85x Strike: 130.000StopLoss: 130.000Maturity: 10.12.2026
WKN: LX8QU3 Typ: Put   Leverage: 4.89x Strike: 133.395StopLoss: 133.395Maturity: Open End
118.687125.669132.650
Put

Related Products

59
36

Top Derivate on PALANTIR TECHNOLOGIES INC

Local ID Bid Ask Type Leverage Maturity
1.930
1.950
Put
5.85x
10.12.2026
2.930
2.950
Put
3.89x
10.12.2026
3.030
3.050
Put
3.76x
16.06.2026
3.950
3.970
Put
2.95x
10.12.2026
4.070
4.090
Put
2.85x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+6.99 %
Kauf
1
+9.35 %
Verkauf
20
+0.53 %
Kauf
10
-
Kauf
43
+43.45 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
55.91 %
44.09 %
1M
53.37 %
46.63 %
3M
59.48 %
40.52 %

Contained in the following Wikifolios

393,787.68 €
29,811,289.71 €
DE000LS9AUL0
6,041,278.63 €
DE000LS9CGP6
3,374,973.82 €
DE000LS9MDE6
3,117,389.28 €