PALANTIR TECHNOLOGIES INC

ISIN: US69608A1088 | WKN: A2QA4J  Trade now
156.6100+0.9700 +0.62 % 14:37:02
Bid
156.5800
Bid Size: 322
Ask
156.6400
Bid Ask: 322
TimePriceVolume
14:19:32.115
156.48 €
28
13:13:29.941
156.34 €
600
12:34:44.400
156.48 €
100
11:39:44.624
156.62 €
40
11:39:13.475
156.52 €
1
11:27:58.669
156.68 €
4
10:23:39.291
156.28 €
1
10:22:46.424
156.28 €
100
09:47:26.260
155.88 €
1
09:33:51.985
155.46 €
10
TimeSizeBidAskSize
14:19:28.164
28
156.40 €
156.48 €
28
13:13:26.855
600
156.28 €
156.34 €
600
12:34:38.963
100
156.44 €
156.48 €
100
12:34:24.165
100
156.46 €
156.48 €
100
11:49:24.165
8
156.52 €
156.62 €
8
11:39:41.440
40
156.52 €
156.62 €
40
11:27:56.466
4
156.64 €
156.68 €
4
10:22:40.829
100
156.16 €
156.28 €
100
10:22:35.801
100
156.16 €
156.28 €
100
10:22:22.679
100
156.14 €
156.26 €
100

Master Data

   
Local ID
A2QA4J
ISIN
US69608A1088
Business
Spezialsoftware
Origin
USA
Number of Shares
1.93 Mrd.
Market Capitalization
301.47 Mrd.

Turnover

   
Daily turnover
188.54 Tsd.

Key Figures

   
Distance all time high
66.67 %
Distance 52-week-High
18.08 %
Distance 52-week-Low
167.31 %
Vola 30 days
20.52 %
Vola 250 days
59.47 %
KGV
-67.40 (2021)
KCV
-122.44 (2020)
Price gain/Stock
-0.270 (2021)
Cashflow/Stock
-0.190 (2020)

Performance

Period of time Price Perf.%
1 W
156.310
-0.429
1 M
151.000
+3.073
6 M
118.780
+31.032
YTD
73.120
+112.856
1 Y
74.670
+108.437
3 Y
6.621
+2,250.702
5 Y
21.600
+620.556

Turbo Map on PALANTIR TECHNOLOGIES INC

  • PALANTIR TECHNOLOGIES INC

    156.6300 € +0.9900 € +0.64 % 14:37:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7D0D Typ: Call   Leverage: 5.73x Strike: 134.639StopLoss: 134.639Maturity: Open End
WKN: LX7D0E Typ: Call   Leverage: 6.41x Strike: 137.650StopLoss: 137.650Maturity: Open End
WKN: LX7E4H Typ: Call   Leverage: 7.28x Strike: 140.657StopLoss: 140.657Maturity: Open End
WKN: LX7GJP Typ: Call   Leverage: 8.37x Strike: 143.602StopLoss: 143.602Maturity: Open End
WKN: LX7GJQ Typ: Call   Leverage: 9.90x Strike: 146.609StopLoss: 146.609Maturity: Open End
WKN: LX7HAP Typ: Call   Leverage: 11.95x Strike: 149.500StopLoss: 149.500Maturity: Open End
WKN: LX7D0F Typ: Call   Leverage: 5.22x Strike: 132.481StopLoss: 132.481Maturity: Open End
WKN: LX7D0G Typ: Call   Leverage: 6.26x Strike: 137.500StopLoss: 137.500Maturity: Open End
WKN: LX7GJR Typ: Call   Leverage: 4.35x Strike: 140.295StopLoss: 140.295Maturity: Open End
WKN: LX7F6X Typ: Call   Leverage: 7.45x Strike: 142.477StopLoss: 142.477Maturity: Open End
WKN: LX7HAN Typ: Call   Leverage: 9.78x Strike: 147.398StopLoss: 147.398Maturity: Open End
WKN: LX7D0C Typ: Call   Leverage: 5.18x Strike: 131.628StopLoss: 131.628Maturity: Open End
131.569140.967150.365
Call
WKN: LX66UK Typ: Put   Leverage: 7.31x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2026
WKN: LX64KL Typ: Put   Leverage: 4.95x Strike: 180.000StopLoss: 180.000Maturity: 16.06.2026
WKN: LX55SA Typ: Put   Leverage: 4.74x Strike: 180.000StopLoss: 180.000Maturity: 16.12.2025
159.763169.160178.558
Put

Related Products

82
11

Top Derivate on PALANTIR TECHNOLOGIES INC

Local ID Bid Ask Type Leverage Maturity
2.130
2.150
Put
7.31x
16.06.2026
3.140
3.160
Put
4.95x
16.06.2026
0.310
0.330
Put
4.74x
16.12.2025
0.510
0.530
Put
3.01x
16.06.2026
0.520
0.540
Put
2.95x
16.12.2025

Wikifolio