PALANTIR TECHNOLOGIES INC
ISIN: US69608A1088 | WKN: A2QA4J
167.8800 €
+5.9400 +3.67 %
23.09. 23:00
Status: closed
Bid
167.7600 €
Bid Size: 618
Ask
168.0000 €
Ask Size: 618
Performance
1 W | 151.900 | +6.610 | |
1 M | 154.450 | +4.849 | |
6 M | 138.390 | +17.017 | |
YTD | 144.280 | +12.240 | |
1 Y | 154.160 | +5.047 | |
3 Y | 13.330 | +1,114.854 | |
5 Y | 24.513 | +560.643 |
Key Figures
Name | PALANTIR TECHNOLOGIES INC |
WKN | A2QA4J |
ISIN | US69608A1088 |
Tagesumsatz | 336.93 Tsd. |
Abstand Allzeithoch | 65.33 % |
Abstand 52W Hoch | 14.77 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
23.09. 22:00:55.047 | 168.60 € | 1 | |
23.09. 21:58:26.121 | 168.46 € | 15 | |
23.09. 21:56:39.400 | 168.34 € | 5 | |
23.09. 21:43:27.482 | 168.06 € | 1 | |
23.09. 21:37:48.697 | 168.40 € | 100 | |
23.09. 21:28:40.763 | 168.58 € | 30 | |
23.09. 21:28:40.108 | 168.58 € | 30 | |
23.09. 21:28:35.534 | 168.58 € | 30 | |
23.09. 21:28:34.745 | 168.58 € | 30 | |
23.09. 21:28:33.761 | 168.60 € | 30 | |
23.09. 21:28:29.280 | 168.58 € | 30 | |
23.09. 21:28:28.415 | 168.58 € | 30 | |
23.09. 21:28:27.621 | 168.58 € | 30 | |
23.09. 21:28:23.149 | 168.58 € | 30 | |
23.09. 21:28:22.389 | 168.58 € | 30 | |
23.09. 21:28:21.532 | 168.58 € | 30 | |
23.09. 21:28:17.106 | 168.58 € | 30 | |
23.09. 21:28:16.339 | 168.56 € | 30 | |
23.09. 21:28:15.661 | 168.56 € | 30 | |
23.09. 21:28:11.052 | 168.54 € | 30 | |
23.09. 21:28:10.272 | 168.54 € | 30 | |
23.09. 21:28:09.474 | 168.54 € | 30 | |
23.09. 21:28:05.043 | 168.56 € | 30 | |
23.09. 21:28:04.230 | 168.56 € | 30 | |
23.09. 21:28:03.404 | 168.56 € | 30 | |
23.09. 21:26:13.438 | 168.34 € | 1 | |
23.09. 21:18:28.948 | 168.70 € | 1 | |
23.09. 21:18:28.324 | 168.78 € | 5 | |
23.09. 21:18:27.618 | 168.78 € | 5 | |
23.09. 21:14:43.540 | 168.48 € | 100 | |
23.09. 21:04:22.593 | 167.64 € | 40 | |
23.09. 20:37:30.886 | 167.42 € | 36 | |
23.09. 20:09:13.811 | 167.00 € | 1 | |
23.09. 19:55:50.822 | 168.06 € | 5 | |
23.09. 19:33:17.632 | 167.96 € | 20 | |
23.09. 19:05:41.971 | 167.68 € | 1 | |
23.09. 18:54:11.215 | 167.44 € | 8 | |
23.09. 18:36:17.360 | 167.74 € | 1 | |
23.09. 18:24:26.711 | 168.02 € | 10 | |
23.09. 18:10:52.269 | 168.14 € | 17 | |
23.09. 18:10:16.157 | 168.40 € | 1 | |
23.09. 18:09:46.435 | 168.54 € | 1 | |
23.09. 17:59:19.829 | 168.08 € | 4 | |
23.09. 17:20:23.259 | 167.32 € | 1 | |
23.09. 17:06:24.937 | 169.38 € | 3 | |
23.09. 17:06:12.445 | 169.42 € | 5 | |
23.09. 17:02:45.393 | 169.44 € | 9 | |
23.09. 16:57:02.186 | 169.44 € | 180 | |
23.09. 16:50:00.317 | 167.26 € | 9 | |
23.09. 16:39:14.397 | 166.76 € | 1 | |
23.09. 16:38:20.106 | 166.56 € | 1 | |
23.09. 16:31:03.492 | 165.68 € | 3 | |
23.09. 16:27:34.381 | 166.66 € | 1 | |
23.09. 16:16:11.944 | 165.60 € | 50 | |
23.09. 16:15:22.338 | 165.84 € | 32 | |
23.09. 15:57:32.519 | 167.66 € | 100 | |
23.09. 15:56:09.261 | 167.60 € | 10 | |
23.09. 15:48:42.087 | 169.14 € | 20 | |
23.09. 15:48:23.751 | 169.00 € | 12 | |
23.09. 15:48:21.476 | 169.24 € | 1 | |
23.09. 15:43:42.637 | 169.06 € | 20 | |
23.09. 15:41:12.365 | 167.00 € | 30 | |
23.09. 15:40:19.919 | 166.00 € | 1 | |
23.09. 15:37:48.812 | 165.00 € | 10 | |
23.09. 15:37:48.804 | 165.00 € | 10 | |
23.09. 15:37:48.784 | 165.00 € | 100 | |
23.09. 15:37:44.125 | 164.86 € | 17 | |
23.09. 15:33:15.792 | 162.46 € | 1 | |
23.09. 15:31:29.740 | 162.88 € | 50 | |
23.09. 15:23:33.162 | 162.78 € | 1 | |
23.09. 15:07:11.628 | 162.62 € | 4 | |
23.09. 15:07:03.332 | 162.64 € | 4 | |
23.09. 15:06:52.285 | 162.66 € | 4 | |
23.09. 15:06:33.849 | 162.64 € | 1 | |
23.09. 14:54:52.682 | 161.98 € | 2 | |
23.09. 14:32:01.102 | 161.98 € | 1 | |
23.09. 14:14:56.169 | 161.64 € | 12 | |
23.09. 14:14:46.470 | 161.46 € | 15 | |
23.09. 13:11:21.009 | 162.66 € | 7 | |
23.09. 13:02:17.641 | 162.32 € | 52 | |
23.09. 13:02:17.639 | 162.32 € | 52 | |
23.09. 13:02:17.608 | 162.32 € | 52 | |
23.09. 12:02:07.139 | 162.52 € | 30 | |
23.09. 11:40:42.329 | 162.26 € | 2 | |
23.09. 11:22:27.267 | 162.20 € | 50 | |
23.09. 11:03:56.924 | 162.26 € | 60 | |
23.09. 09:12:11.825 | 162.00 € | 35 | |
23.09. 09:07:24.093 | 162.08 € | 1 | |
23.09. 08:31:24.532 | 162.24 € | 1 | |
23.09. 07:30:43.651 | 161.52 € | 1 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
21:36:54.846 | 100 | 138.34 € | 138.54 € | 100 |
21:35:33.339 | 100 | 138.30 € | 138.54 € | 100 |
21:34:53.225 | 100 | 138.36 € | 138.60 € | 100 |
21:34:51.252 | 100 | 138.36 € | 138.60 € | 100 |
21:34:48.940 | 100 | 138.34 € | 138.58 € | 100 |
21:34:39.955 | 100 | 138.36 € | 138.62 € | 100 |
21:34:31.585 | 100 | 138.38 € | 138.64 € | 100 |
21:33:58.952 | 100 | 138.40 € | 138.64 € | 100 |
21:33:40.754 | 100 | 138.36 € | 138.60 € | 100 |
21:25:20.537 | 12 | 138.42 € | 138.66 € | 12 |
Top Turbos on PALANTIR TECHNOLOGIES INC
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 1 | +5.53 % | |
Verkauf | 1 | +7.33 % | |
Verkauf | 1 | - | |
Kauf | 11 | +21.53 % | |
Kauf | 11 | +21.53 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 71.43 % | 28.57 % | |
1W | 61.69 % | 38.31 % | |
1M | 55.85 % | 44.15 % | |
3M | 58.02 % | 41.98 % |
Contained in the following Wikifolios
DE000LS9AUL0
5,683,417.49 €
DE000LS9UYB1
449,878.02 €
DE000LS9MDE6
3,845,571.79 €
DE000LS9KHU7
2,287,568.63 €
DE000LS9CGP6
4,115,056.48 €