PALANTIR TECHNOLOGIES INC

ISIN: US69608A1088 | WKN: A2QA4J  Trade now
165.6600+0.2100 +0.13 % 13:00:43
Bid
165.5000
Bid Size: 303
Ask
165.8200
Bid Ask: 303
TimePriceVolume
12:23:36.612
165.82 €
1
12:09:14.450
165.82 €
2
12:00:22.060
165.50 €
7
11:25:08.871
165.82 €
1
11:25:08.870
165.50 €
1
11:24:12.526
165.50 €
50
11:07:08.840
165.82 €
3
10:52:49.221
165.50 €
7
10:00:36.352
165.50 €
5
TimeSizeBidAskSize
12:09:14.280
2
165.50 €
165.82 €
2
12:00:21.889
7
165.50 €
165.82 €
7
11:24:08.953
50
165.50 €
165.82 €
50
11:23:25.743
50
165.50 €
165.82 €
50
11:07:08.639
3
165.50 €
165.82 €
3
10:52:47.082
7
165.50 €
165.82 €
7
10:52:40.140
7
165.50 €
165.82 €
7
10:51:58.843
7
165.50 €
165.82 €
7
10:00:36.156
5
165.50 €
165.82 €
5
22:47:08.949
132
165.24 €
165.60 €
132

Master Data

   
Local ID
A2QA4J
ISIN
US69608A1088
Business
Spezialsoftware
Origin
USA
Number of Shares
1.93 Mrd.
Market Capitalization
319.47 Mrd.

Turnover

   
Daily turnover
12.75 Tsd.

Key Figures

   
Distance all time high
64.57 %
Distance 52-week-High
12.92 %
Distance 52-week-Low
184.16 %
Vola 30 days
20.52 %
Vola 250 days
59.47 %
KGV
-67.40 (2021)
KCV
-122.44 (2020)
Price gain/Stock
-0.270 (2021)
Cashflow/Stock
-0.190 (2020)

Performance

Period of time Price Perf.%
1 W
155.090
+6.680
1 M
133.870
+23.590
6 M
119.430
+38.533
YTD
73.120
+126.272
1 Y
76.720
+115.654
3 Y
5.931
+2,689.815
5 Y
21.200
+680.425

Turbo Map on PALANTIR TECHNOLOGIES INC

  • PALANTIR TECHNOLOGIES INC

    165.6600 € +0.2100 € +0.13 % 13:00:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7E4H Typ: Call   Leverage: 5.42x Strike: 140.765StopLoss: 140.765Maturity: Open End
WKN: LX7GJP Typ: Call   Leverage: 5.96x Strike: 143.712StopLoss: 143.712Maturity: Open End
WKN: LX7GJQ Typ: Call   Leverage: 6.66x Strike: 146.721StopLoss: 146.721Maturity: Open End
WKN: LX7HAP Typ: Call   Leverage: 7.50x Strike: 149.615StopLoss: 149.615Maturity: Open End
WKN: LX7LJ9 Typ: Call   Leverage: 8.29x Strike: 152.450StopLoss: 152.450Maturity: Open End
WKN: LX7LVF Typ: Call   Leverage: 2.00x Strike: 158.600StopLoss: 158.600Maturity: Open End
WKN: LX7GJR Typ: Call   Leverage: 3.68x Strike: 140.403StopLoss: 140.403Maturity: Open End
WKN: LX7F6X Typ: Call   Leverage: 5.53x Strike: 142.586StopLoss: 142.586Maturity: Open End
WKN: LX7HAN Typ: Call   Leverage: 6.63x Strike: 147.511StopLoss: 147.511Maturity: Open End
WKN: LX7LVE Typ: Call   Leverage: 2.00x Strike: 155.600StopLoss: 155.600Maturity: Open End
WKN: LX7LVG Typ: Call   Leverage: 2.00x Strike: 157.450StopLoss: 157.450Maturity: Open End
WKN: LX7LVD Typ: Call   Leverage: 2.00x Strike: 152.600StopLoss: 152.600Maturity: Open End
139.154149.094159.034
Call
WKN: LX66UK Typ: Put   Leverage: 13.16x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2026
WKN: LX7LVJ Typ: Put   Leverage: 2.00x Strike: 175.000StopLoss: 175.000Maturity: Open End
WKN: LX64KL Typ: Put   Leverage: 7.30x Strike: 180.000StopLoss: 180.000Maturity: 16.06.2026
WKN: LX7LVK Typ: Put   Leverage: 2.00x Strike: 185.000StopLoss: 185.000Maturity: Open End
168.973178.913188.852
Put

Related Products

87
12

Top Derivate on PALANTIR TECHNOLOGIES INC

Local ID Bid Ask Type Leverage Maturity
1.250
1.270
Put
13.16x
16.06.2026
2.260
2.280
Put
7.30x
16.06.2026
0.420
0.440
Put
3.86x
16.06.2026
6.350
6.370
Put
2.61x
16.06.2026
0.830
0.850
Put
1.97x
16.06.2026

Wikifolio