PALANTIR TECHNOLOGIES INC

ISIN: US69608A1088 | WKN: A2QA4J  Trade now
153.4000+0.7800 +0.51 % 10:15:50
Bid
153.3000
Bid Size: 328
Ask
153.5000
Bid Ask: 328
TimePriceVolume
10:00:59.715
153.54 €
1
09:41:19.977
153.44 €
1
09:35:44.620
153.42 €
4
09:01:07.065
152.86 €
70
08:08:30.691
153.38 €
10
07:58:55.688
153.00 €
1
07:45:11.840
153.00 €
10
07:30:56.401
153.38 €
1
07:30:56.400
153.02 €
1
07:30:56.372
153.38 €
1
TimeSizeBidAskSize
09:01:07.054
70
152.86 €
153.40 €
70
08:08:27.698
10
153.00 €
153.38 €
10
07:45:05.190
10
153.00 €
153.38 €
10
21:55:56.962
20
152.66 €
152.80 €
20
21:21:39.429
10
152.04 €
152.22 €
10
21:21:31.478
10
152.04 €
152.20 €
10
20:53:08.141
17
152.46 €
152.62 €
17
20:43:00.150
8
152.18 €
152.36 €
8
20:35:19.017
150
151.76 €
151.92 €
150
20:30:20.336
157
151.24 €
151.40 €
157

Master Data

   
Local ID
A2QA4J
ISIN
US69608A1088
Business
Spezialsoftware
Origin
USA
Number of Shares
1.93 Mrd.
Market Capitalization
295.81 Mrd.

Turnover

   
Daily turnover
15.45 Tsd.

Key Figures

   
Distance all time high
67.32 %
Distance 52-week-High
19.67 %
Distance 52-week-Low
162.12 %
Vola 30 days
20.57 %
Vola 250 days
59.61 %
KGV
-67.40 (2021)
KCV
-122.44 (2020)
Price gain/Stock
-0.270 (2021)
Cashflow/Stock
-0.190 (2020)

Performance

Period of time Price Perf.%
1 W
145.870
+4.627
1 M
162.790
-6.247
6 M
104.140
+46.553
YTD
73.120
+108.725
1 Y
68.030
+124.342
3 Y
6.862
+2,124.295
5 Y
19.750
+672.759

Turbo Map on PALANTIR TECHNOLOGIES INC

  • PALANTIR TECHNOLOGIES INC

    153.4100 € +0.7900 € +0.52 % 10:15:54
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7D0C Typ: Call   Leverage: 5.58x Strike: 131.377StopLoss: 131.377Maturity: Open End
WKN: LX7D0D Typ: Call   Leverage: 6.24x Strike: 134.382StopLoss: 134.382Maturity: Open End
WKN: LX7D0E Typ: Call   Leverage: 7.08x Strike: 137.387StopLoss: 137.387Maturity: Open End
WKN: LX7E4H Typ: Call   Leverage: 8.17x Strike: 140.388StopLoss: 140.388Maturity: Open End
WKN: LX7GJP Typ: Call   Leverage: 9.60x Strike: 143.328StopLoss: 143.328Maturity: Open End
WKN: LX7GJQ Typ: Call   Leverage: 11.72x Strike: 146.328StopLoss: 146.328Maturity: Open End
WKN: LX7D0F Typ: Call   Leverage: 5.48x Strike: 132.228StopLoss: 132.228Maturity: Open End
WKN: LX7D0G Typ: Call   Leverage: 6.68x Strike: 137.237StopLoss: 137.237Maturity: Open End
WKN: LX7GJR Typ: Call   Leverage: 4.65x Strike: 140.027StopLoss: 140.027Maturity: Open End
WKN: LX7F6X Typ: Call   Leverage: 8.53x Strike: 142.205StopLoss: 142.205Maturity: Open End
128.864138.069147.274
Call
WKN: LX7AH7 Typ: Put   Leverage: 10.81x Strike: 160.000StopLoss: 160.000Maturity: 16.06.2026
WKN: LX66UK Typ: Put   Leverage: 6.32x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2026
156.478165.683174.887
Put

Related Products

80
12

Top Derivate on PALANTIR TECHNOLOGIES INC

Local ID Bid Ask Type Leverage Maturity
1.420
1.440
Put
10.81x
16.06.2026
2.430
2.450
Put
6.32x
16.06.2026
3.440
3.460
Put
4.46x
16.06.2026
0.350
0.370
Put
4.39x
16.12.2025
0.540
0.560
Put
2.79x
16.06.2026

Wikifolio