PALANTIR TECHNOLOGIES INC

ISIN: US69608A1088 | WKN: A2QA4J  Trade now
133.0400+0.4400 +0.33 % 11:28:36
Bid
133.0000
Bid Size: 375
Ask
133.0800
Bid Ask: 375
TimePriceVolume
11:18:30.758
132.88 €
20
11:14:12.689
132.78 €
5
11:06:01.251
132.72 €
40
10:39:06.315
132.24 €
13
10:35:26.583
132.12 €
103
10:34:56.027
132.24 €
6
10:21:16.087
131.96 €
15
10:13:00.925
132.54 €
80
10:07:30.643
132.52 €
50
10:05:59.537
132.46 €
15
TimeSizeBidAskSize
11:28:19.331
13
133.06 €
133.08 €
13
11:18:25.843
20
132.84 €
132.88 €
20
11:17:44.852
25
132.80 €
132.88 €
25
11:17:38.287
25
132.78 €
132.88 €
25
11:14:12.670
5
132.78 €
132.86 €
5
11:05:50.240
40
132.72 €
132.78 €
40
11:05:35.406
40
132.72 €
132.82 €
40
10:58:04.861
22
132.46 €
132.50 €
22
10:57:43.458
22
132.38 €
132.48 €
22
10:39:05.922
13
132.24 €
132.34 €
13

Master Data

   
Local ID
A2QA4J
ISIN
US69608A1088
Business
Spezialsoftware
Origin
USA
Number of Shares
1.93 Mrd.
Market Capitalization
256.01 Mrd.

Turnover

   
Daily turnover
50.08 Tsd.

Key Figures

   
Distance all time high
71.61 %
Distance 52-week-High
30.21 %
Distance 52-week-Low
127.74 %
Vola 30 days
20.41 %
Vola 250 days
59.15 %
KGV
-67.40 (2021)
KCV
-122.44 (2020)
Price gain/Stock
-0.270 (2021)
Cashflow/Stock
-0.190 (2020)

Performance

Period of time Price Perf.%
1 W
133.790
-0.889
1 M
144.650
-8.330
6 M
144.730
-8.381
YTD
144.280
-8.095
1 Y
99.340
+33.481
3 Y
7.797
+1,600.763
5 Y
26.800
+394.776

Turbo Map on PALANTIR TECHNOLOGIES INC

  • PALANTIR TECHNOLOGIES INC

    133.0700 € +0.4700 € +0.35 % 11:29:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX584H Typ: Call   Leverage: 5.68x Strike: 114.356StopLoss: 114.356Maturity: Open End
WKN: LX584J Typ: Call   Leverage: 5.78x Strike: 115.398StopLoss: 115.398Maturity: Open End
WKN: LX5908 Typ: Call   Leverage: 6.51x Strike: 117.525StopLoss: 117.525Maturity: Open End
WKN: LX7ZA8 Typ: Call   Leverage: 7.55x Strike: 120.500StopLoss: 120.500Maturity: Open End
WKN: LX7ZA9 Typ: Call   Leverage: 9.10x Strike: 123.500StopLoss: 123.500Maturity: Open End
WKN: LX7ZBA Typ: Call   Leverage: 11.26x Strike: 126.500StopLoss: 126.500Maturity: Open End
WKN: LX7ZBE Typ: Call   Leverage: 14.93x Strike: 130.400StopLoss: 130.400Maturity: Open End
WKN: LX7ZBC Typ: Call   Leverage: 7.38x Strike: 120.400StopLoss: 120.400Maturity: Open End
WKN: LX7ZBD Typ: Call   Leverage: 9.49x Strike: 125.400StopLoss: 125.400Maturity: Open End
WKN: LX7ZBB Typ: Call   Leverage: 14.93x Strike: 129.500StopLoss: 129.500Maturity: Open End
WKN: LX7ZBG Typ: Call   Leverage: 4.92x Strike: 121.300StopLoss: 121.300Maturity: Open End
111.779119.763127.747
Call
WKN: LX7XK2 Typ: Put   Leverage: 7.14x Strike: 144.441StopLoss: 144.441Maturity: Open End
WKN: LX7UF6 Typ: Put   Leverage: 5.58x Strike: 150.000StopLoss: 150.000Maturity: 16.06.2026
WKN: LX7WGS Typ: Put   Leverage: 5.56x Strike: 149.464StopLoss: 149.464Maturity: Open End
135.731143.716151.700
Put

Related Products

71
20

Top Derivate on PALANTIR TECHNOLOGIES INC

Local ID Bid Ask Type Leverage Maturity
2.380
2.400
Put
5.58x
16.06.2026
3.400
3.420
Put
3.90x
16.06.2026
4.440
4.460
Put
2.99x
16.06.2026
5.470
5.490
Put
2.42x
16.06.2026
0.750
0.770
Put
1.75x
16.06.2026

Wikifolio