PALANTIR TECHNOLOGIES INC
ISIN: US69608A1088 | WKN: A2QA4J
116.3700 €
-10.4800 -8.26 %
18:53:05
Status: tradeable
Bid
116.3200 €
Bid Size: 790
Aks
116.4200 €
Ask Size: 790
Performance
1 W | 120.240 | +2.229 | |
1 M | 128.430 | -4.290 | |
6 M | 162.790 | -24.492 | |
YTD | 144.280 | -14.805 | |
1 Y | 102.580 | +19.828 | |
3 Y | 6.731 | +1,726.177 | |
5 Y | 17.576 | +599.363 |
Key Figures
Name | PALANTIR TECHNOLOGIES INC |
WKN | A2QA4J |
ISIN | US69608A1088 |
Tagesumsatz | 1.04 Mio. |
Abstand Allzeithoch | 73.68 % |
Abstand 52W Hoch | 35.31 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
18:52:16.951 | 116.40 € | 25 | |
18:45:31.189 | 115.80 € | 26 | |
18:45:05.922 | 115.68 € | 25 | |
18:41:20.570 | 115.60 € | 13 | |
18:40:20.548 | 115.68 € | 50 | |
18:39:25.882 | 115.64 € | 28 | |
18:35:11.233 | 115.68 € | 10 | |
18:31:48.488 | 115.28 € | 15 | |
18:31:15.800 | 115.46 € | 30 | |
18:31:00.770 | 115.38 € | 10 | |
18:25:52.088 | 116.06 € | 25 | |
18:22:49.024 | 115.70 € | 10 | |
18:22:21.767 | 115.68 € | 40 | |
18:19:48.916 | 115.56 € | 40 | |
18:18:02.188 | 115.28 € | 200 | |
18:13:54.460 | 115.72 € | 4 | |
18:01:44.806 | 116.18 € | 400 | |
18:01:44.785 | 116.18 € | 20 | |
18:01:30.704 | 116.14 € | 6 | |
17:59:46.334 | 116.48 € | 44 | |
17:54:09.344 | 116.44 € | 10 | |
17:52:47.819 | 116.42 € | 1 | |
17:51:43.857 | 116.42 € | 40 | |
17:46:10.242 | 116.74 € | 21 | |
17:43:19.078 | 117.16 € | 30 | |
17:40:56.847 | 117.42 € | 15 | |
17:39:47.473 | 117.34 € | 42 | |
17:19:06.946 | 118.16 € | 45 | |
17:14:05.987 | 117.92 € | 300 | |
17:12:44.128 | 117.98 € | 24 | |
17:09:18.432 | 117.42 € | 5 | |
17:04:29.634 | 117.30 € | 70 | |
16:56:42.742 | 117.22 € | 350 | |
16:55:48.947 | 117.16 € | 85 | |
16:55:29.758 | 117.18 € | 25 | |
16:50:05.029 | 117.40 € | 11 | |
16:37:38.262 | 117.50 € | 300 | |
16:34:33.323 | 117.44 € | 50 | |
16:34:18.800 | 117.50 € | 1 | |
16:34:12.324 | 117.50 € | 34 | |
16:31:04.626 | 117.56 € | 200 | |
16:25:10.988 | 118.48 € | 40 | |
16:23:23.741 | 118.78 € | 50 | |
16:22:31.429 | 118.96 € | 15 | |
16:20:15.084 | 119.40 € | 80 | |
16:18:23.200 | 119.36 € | 300 | |
16:15:44.262 | 119.00 € | 10 | |
16:15:33.654 | 118.94 € | 20 | |
16:12:31.093 | 118.70 € | 5 | |
16:10:59.664 | 118.40 € | 22 | |
16:06:31.179 | 118.02 € | 25 | |
16:04:09.344 | 118.18 € | 10 | |
16:02:05.209 | 118.60 € | 15 | |
16:00:20.607 | 118.60 € | 30 | |
15:59:06.446 | 118.32 € | 25 | |
15:55:43.719 | 117.90 € | 300 | |
15:55:38.064 | 118.00 € | 3 | |
15:54:11.397 | 117.96 € | 15 | |
15:52:57.728 | 118.12 € | 65 | |
15:52:50.124 | 118.28 € | 17 | |
15:52:32.712 | 118.52 € | 46 | |
15:52:15.971 | 118.40 € | 140 | |
15:52:15.942 | 118.40 € | 40 | |
15:52:14.010 | 118.58 € | 4 | |
15:51:29.357 | 118.88 € | 100 | |
15:47:44.434 | 119.44 € | 23 | |
15:46:12.233 | 119.10 € | 11 | |
15:46:04.853 | 119.04 € | 23 | |
15:45:44.662 | 119.14 € | 140 | |
15:45:10.572 | 119.52 € | 140 | |
15:44:44.585 | 119.50 € | 25 | |
15:42:38.022 | 121.08 € | 100 | |
15:42:30.483 | 121.16 € | 40 | |
15:42:22.616 | 121.24 € | 30 | |
15:40:15.324 | 120.42 € | 100 | |
15:40:03.615 | 120.76 € | 20 | |
15:39:45.044 | 120.70 € | 140 | |
15:39:07.197 | 120.92 € | 23 | |
15:38:21.609 | 121.40 € | 30 | |
15:38:10.588 | 121.76 € | 140 | |
15:37:52.054 | 121.98 € | 25 | |
15:37:50.647 | 122.02 € | 30 | |
15:37:02.720 | 121.58 € | 10 | |
15:36:40.391 | 121.28 € | 65 | |
15:36:34.349 | 121.30 € | 69 | |
15:36:29.538 | 121.12 € | 15 | |
15:35:17.334 | 121.52 € | 10 | |
15:35:07.448 | 120.94 € | 200 | |
15:32:29.389 | 118.96 € | 100 | |
15:32:05.382 | 119.66 € | 50 | |
15:29:52.932 | 119.88 € | 50 | |
15:29:25.382 | 120.00 € | 4 | |
15:29:18.561 | 120.20 € | 25 | |
15:28:02.892 | 120.50 € | 10 | |
15:27:50.897 | 121.00 € | 6 | |
15:27:50.692 | 121.00 € | 100 | |
15:06:55.414 | 123.40 € | 60 | |
15:04:41.681 | 123.44 € | 24 | |
15:02:37.742 | 123.50 € | 1 | |
14:41:45.362 | 123.06 € | 138 | |
14:38:32.586 | 123.28 € | 22 | |
14:21:29.947 | 123.18 € | 300 | |
14:20:59.106 | 123.02 € | 25 | |
14:15:40.794 | 123.58 € | 40 | |
14:06:10.011 | 122.00 € | 4 | |
14:04:37.389 | 121.86 € | 100 | |
13:52:26.589 | 121.26 € | 9 | |
13:46:19.969 | 121.52 € | 50 | |
13:44:36.889 | 121.36 € | 10 | |
13:29:24.751 | 121.14 € | 200 | |
13:21:35.722 | 121.26 € | 25 | |
13:16:54.065 | 121.54 € | 40 | |
13:16:06.228 | 121.34 € | 34 | |
13:09:45.209 | 121.52 € | 3 | |
13:08:21.580 | 121.40 € | 15 | |
13:04:52.434 | 121.68 € | 25 | |
13:00:12.981 | 121.82 € | 10 | |
12:49:19.484 | 122.04 € | 13 | |
12:25:51.067 | 120.98 € | 55 | |
12:14:54.909 | 120.82 € | 200 | |
12:07:00.336 | 121.02 € | 4 | |
11:44:18.479 | 120.92 € | 12 | |
11:43:31.322 | 120.94 € | 37 | |
11:38:16.689 | 120.80 € | 7 | |
11:38:05.437 | 120.78 € | 15 | |
11:36:43.620 | 120.90 € | 50 | |
11:36:19.368 | 120.92 € | 80 | |
11:29:56.935 | 121.20 € | 4 | |
11:21:46.132 | 120.74 € | 5 | |
11:18:08.533 | 120.80 € | 3 | |
11:12:56.323 | 121.10 € | 5 | |
11:05:38.953 | 120.86 € | 1 | |
10:47:51.391 | 121.10 € | 10 | |
10:44:05.426 | 120.90 € | 20 | |
10:37:20.652 | 121.86 € | 10 | |
10:36:30.334 | 121.76 € | 5 | |
10:36:17.080 | 121.72 € | 4 | |
10:35:42.751 | 121.60 € | 9 | |
10:33:58.412 | 121.46 € | 45 | |
10:31:04.821 | 121.24 € | 2 | |
10:22:15.307 | 120.88 € | 40 | |
10:21:38.350 | 121.00 € | 10 | |
10:19:55.871 | 121.50 € | 100 | |
10:17:33.965 | 121.88 € | 100 | |
10:16:22.316 | 122.00 € | 10 | |
10:16:22.288 | 122.00 € | 10 | |
10:15:27.516 | 122.18 € | 10 | |
10:07:16.788 | 122.46 € | 200 | |
09:52:33.065 | 122.34 € | 15 | |
09:33:34.530 | 122.48 € | 5 | |
09:15:12.723 | 122.72 € | 1 | |
09:11:35.841 | 122.84 € | 100 | |
09:07:39.503 | 122.84 € | 25 | |
08:50:54.329 | 122.82 € | 40 | |
08:09:20.193 | 122.40 € | 52 | |
08:07:38.127 | 122.40 € | 20 | |
08:07:29.498 | 122.40 € | 10 | |
07:55:05.873 | 122.74 € | 24 | |
07:51:43.281 | 122.06 € | 2 | |
07:38:40.868 | 122.78 € | 8 | |
07:36:18.321 | 122.48 € | 7 | |
07:30:42.236 | 122.48 € | 300 | |
07:30:29.660 | 122.48 € | 1 | |
07:30:29.520 | 122.48 € | 1 | |
07:30:29.475 | 122.48 € | 1 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
21:36:54.846 | 100 | 138.34 € | 138.54 € | 100 |
21:35:33.339 | 100 | 138.30 € | 138.54 € | 100 |
21:34:53.225 | 100 | 138.36 € | 138.60 € | 100 |
21:34:51.252 | 100 | 138.36 € | 138.60 € | 100 |
21:34:48.940 | 100 | 138.34 € | 138.58 € | 100 |
21:34:39.955 | 100 | 138.36 € | 138.62 € | 100 |
21:34:31.585 | 100 | 138.38 € | 138.64 € | 100 |
21:33:58.952 | 100 | 138.40 € | 138.64 € | 100 |
21:33:40.754 | 100 | 138.36 € | 138.60 € | 100 |
21:25:20.537 | 12 | 138.42 € | 138.66 € | 12 |
Top Derivate on PALANTIR TECHNOLOGIES INC
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 3 | +6.99 % | |
Kauf | 1 | +9.35 % | |
Verkauf | 20 | +0.53 % | |
Kauf | 10 | - | |
Kauf | 43 | +43.45 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 75.00 % | 25.00 % | |
1W | 55.91 % | 44.09 % | |
1M | 53.37 % | 46.63 % | |
3M | 59.48 % | 40.52 % |
Contained in the following Wikifolios
DE000LS9UYB1
393,787.68 €
DE000LS9UTF2
29,811,289.71 €
DE000LS9AUL0
6,041,278.63 €
DE000LS9CGP6
3,374,973.82 €
DE000LS9MDE6
3,117,389.28 €