PALANTIR TECHNOLOGIES INC

ISIN: US69608A1088 | WKN: A2QA4J
167.8800+5.9400 +3.67 % 23.09. 23:00
Status: closed
 
Bid
167.7600
Bid Size: 618
Ask
168.0000
Ask Size: 618

Performance

Period of time Price Perf.%
1 W
151.900
+6.610
1 M
154.450
+4.849
6 M
138.390
+17.017
YTD
144.280
+12.240
1 Y
154.160
+5.047
3 Y
13.330
+1,114.854
5 Y
24.513
+560.643

Key Figures

   
Name
PALANTIR TECHNOLOGIES INC
WKN
A2QA4J
ISIN
US69608A1088
Tagesumsatz
336.93 Tsd.
Abstand Allzeithoch
65.33 %
Abstand 52W Hoch
14.77 %

Trades

TimePriceVolume
23.09. 22:00:55.047
168.60 €
1
23.09. 21:58:26.121
168.46 €
15
23.09. 21:56:39.400
168.34 €
5
23.09. 21:43:27.482
168.06 €
1
23.09. 21:37:48.697
168.40 €
100
23.09. 21:28:40.763
168.58 €
30
23.09. 21:28:40.108
168.58 €
30
23.09. 21:28:35.534
168.58 €
30
23.09. 21:28:34.745
168.58 €
30
23.09. 21:28:33.761
168.60 €
30
23.09. 21:28:29.280
168.58 €
30
23.09. 21:28:28.415
168.58 €
30
23.09. 21:28:27.621
168.58 €
30
23.09. 21:28:23.149
168.58 €
30
23.09. 21:28:22.389
168.58 €
30
23.09. 21:28:21.532
168.58 €
30
23.09. 21:28:17.106
168.58 €
30
23.09. 21:28:16.339
168.56 €
30
23.09. 21:28:15.661
168.56 €
30
23.09. 21:28:11.052
168.54 €
30
23.09. 21:28:10.272
168.54 €
30
23.09. 21:28:09.474
168.54 €
30
23.09. 21:28:05.043
168.56 €
30
23.09. 21:28:04.230
168.56 €
30
23.09. 21:28:03.404
168.56 €
30
23.09. 21:26:13.438
168.34 €
1
23.09. 21:18:28.948
168.70 €
1
23.09. 21:18:28.324
168.78 €
5
23.09. 21:18:27.618
168.78 €
5
23.09. 21:14:43.540
168.48 €
100
23.09. 21:04:22.593
167.64 €
40
23.09. 20:37:30.886
167.42 €
36
23.09. 20:09:13.811
167.00 €
1
23.09. 19:55:50.822
168.06 €
5
23.09. 19:33:17.632
167.96 €
20
23.09. 19:05:41.971
167.68 €
1
23.09. 18:54:11.215
167.44 €
8
23.09. 18:36:17.360
167.74 €
1
23.09. 18:24:26.711
168.02 €
10
23.09. 18:10:52.269
168.14 €
17
23.09. 18:10:16.157
168.40 €
1
23.09. 18:09:46.435
168.54 €
1
23.09. 17:59:19.829
168.08 €
4
23.09. 17:20:23.259
167.32 €
1
23.09. 17:06:24.937
169.38 €
3
23.09. 17:06:12.445
169.42 €
5
23.09. 17:02:45.393
169.44 €
9
23.09. 16:57:02.186
169.44 €
180
23.09. 16:50:00.317
167.26 €
9
23.09. 16:39:14.397
166.76 €
1
23.09. 16:38:20.106
166.56 €
1
23.09. 16:31:03.492
165.68 €
3
23.09. 16:27:34.381
166.66 €
1
23.09. 16:16:11.944
165.60 €
50
23.09. 16:15:22.338
165.84 €
32
23.09. 15:57:32.519
167.66 €
100
23.09. 15:56:09.261
167.60 €
10
23.09. 15:48:42.087
169.14 €
20
23.09. 15:48:23.751
169.00 €
12
23.09. 15:48:21.476
169.24 €
1
23.09. 15:43:42.637
169.06 €
20
23.09. 15:41:12.365
167.00 €
30
23.09. 15:40:19.919
166.00 €
1
23.09. 15:37:48.812
165.00 €
10
23.09. 15:37:48.804
165.00 €
10
23.09. 15:37:48.784
165.00 €
100
23.09. 15:37:44.125
164.86 €
17
23.09. 15:33:15.792
162.46 €
1
23.09. 15:31:29.740
162.88 €
50
23.09. 15:23:33.162
162.78 €
1
23.09. 15:07:11.628
162.62 €
4
23.09. 15:07:03.332
162.64 €
4
23.09. 15:06:52.285
162.66 €
4
23.09. 15:06:33.849
162.64 €
1
23.09. 14:54:52.682
161.98 €
2
23.09. 14:32:01.102
161.98 €
1
23.09. 14:14:56.169
161.64 €
12
23.09. 14:14:46.470
161.46 €
15
23.09. 13:11:21.009
162.66 €
7
23.09. 13:02:17.641
162.32 €
52
23.09. 13:02:17.639
162.32 €
52
23.09. 13:02:17.608
162.32 €
52
23.09. 12:02:07.139
162.52 €
30
23.09. 11:40:42.329
162.26 €
2
23.09. 11:22:27.267
162.20 €
50
23.09. 11:03:56.924
162.26 €
60
23.09. 09:12:11.825
162.00 €
35
23.09. 09:07:24.093
162.08 €
1
23.09. 08:31:24.532
162.24 €
1
23.09. 07:30:43.651
161.52 €
1

Quotes

TimeSizeBidAskSize
21:36:54.846
100
138.34 €
138.54 €
100
21:35:33.339
100
138.30 €
138.54 €
100
21:34:53.225
100
138.36 €
138.60 €
100
21:34:51.252
100
138.36 €
138.60 €
100
21:34:48.940
100
138.34 €
138.58 €
100
21:34:39.955
100
138.36 €
138.62 €
100
21:34:31.585
100
138.38 €
138.64 €
100
21:33:58.952
100
138.40 €
138.64 €
100
21:33:40.754
100
138.36 €
138.60 €
100
21:25:20.537
12
138.42 €
138.66 €
12

Top Turbos on PALANTIR TECHNOLOGIES INC

Local ID Bid Ask Type Leverage Maturity
1.040
1.060
Put
16.06x
16.06.2027
1.040
1.060
Put
16.06x
10.12.2026
2.010
2.030
Put
8.35x
16.06.2027
2.060
2.080
Put
8.14x
10.12.2026
3.000
3.020
Put
5.60x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+5.53 %
Verkauf
1
+7.33 %
Verkauf
1
-
Kauf
11
+21.53 %
Kauf
11
+21.53 %

Trends

KaufVerkauf
1T
71.43 %
28.57 %
1W
61.69 %
38.31 %
1M
55.85 %
44.15 %
3M
58.02 %
41.98 %

Contained in the following Wikifolios

DE000LS9AUL0
5,683,417.49 €
449,878.02 €
DE000LS9MDE6
3,845,571.79 €
DE000LS9KHU7
2,287,568.63 €
DE000LS9CGP6
4,115,056.48 €