IBIDEN CO.LTD

ISIN: JP3148800000 | WKN: 854866
44.1000- 0.00 % 21.03. 12:58
Status: closed
 
Bid
43.4000
Bid Size: 2,305
Aks
44.8000
Ask Size: 2,305

Performance

Period of time Price Perf.%
1 W
43.100
+2.320
1 M
50.500
-12.673
6 M
49.400
-10.729
YTD
36.900
+19.512
1 Y
26.200
+68.321
3 Y
34.600
+27.457
5 Y
38.200
+15.445

Key Figures

   
Name
IBIDEN CO.LTD
WKN
854866
ISIN
JP3148800000
Tagesumsatz
0.00
Abstand Allzeithoch
48.27 %
Abstand 52W Hoch
48.27 %

Trades

TimePriceVolume
19.03. 13:15:43.635
44.20 €
12
17.03. 12:10:12.258
46.60 €
50

Quotes

TimeSizeBidAskSize
13:15:40.449
12
44.20 €
44.60 €
12
12:10:11.678
50
46.60 €
46.80 €
50
12:10:07.189
50
46.60 €
46.80 €
50
13:32:23.239
50
41.40 €
41.60 €
50
13:16:24.669
50
41.40 €
41.80 €
50
09:06:01.171
100
42.00 €
42.60 €
100
09:01:28.606
100
41.80 €
43.60 €
100
10:04:29.975
400
44.20 €
44.80 €
400
10:04:07.700
200
44.20 €
44.80 €
200
10:03:25.050
400
44.20 €
44.80 €
400

Wikifolio