IBIDEN CO.LTD

ISIN: JP3148800000 | WKN: 854866  Trade now
32.9000-3.2000 -8.86 % 02.05. 23:00
Bid
32.2000
Bid Size: 13
Ask
33.6000
Bid Ask: 13
TimePriceVolume
07.03. 07:36:40.173
42.80 €
100
15.02. 14:14:17.847
44.40 €
10
05.12. 17:31:19.238
41.60 €
60
11.09. 10:56:47.304
52.50 €
18
11.09. 07:32:53.489
53.50 €
65
06.09. 07:31:56.041
58.00 €
2
04.09. 09:06:31.010
57.00 €
18
04.09. 08:02:33.111
57.00 €
175
04.09. 07:34:56.978
56.00 €
65
30.08. 13:34:04.109
54.00 €
100
TimeSizeBidAskSize
02.05. 22:57:00
13
32.20 €
33.60 €
13
02.05. 22:54:00
13
32.20 €
33.60 €
13
02.05. 22:51:00
13
32.20 €
33.60 €
13
02.05. 22:48:00
13
32.20 €
33.60 €
13
02.05. 22:45:00
13
32.20 €
33.60 €
13
02.05. 22:42:00
13
32.20 €
33.60 €
13
02.05. 22:39:00
13
32.20 €
33.60 €
13
02.05. 22:36:00
13
32.20 €
33.60 €
13
02.05. 22:35:00
13
32.20 €
33.60 €
13

Master Data

Local ID
854866
ISIN
JP3148800000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
41.20 %
Distance 52-week-High
38.55 %
Distance 52-week-Low
1.40 %
Vola 30 days
14.51 %
Vola 250 days
42.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
36.000
+0.278
1 M
40.000
-9.750
6 M
41.800
-13.636
YTD
50.150
-28.016
1 Y
39.200
-7.908
3 Y
39.200
-7.908
5 Y
15.959
+126.205

Wikifolio