IBIDEN CO.LTD

ISIN: JP3148800000 | WKN: 854866
86.2500- 0.00 % 12:58:05
Status: closed
 
Bid
85.5000
Bid Size: 586
Aks
87.0000
Ask Size: 586

Performance

Period of time Price Perf.%
1 W
72.750
+18.557
1 M
54.000
+59.722
6 M
72.250
+19.377
YTD
36.900
+133.740
1 Y
29.400
+193.367
3 Y
40.900
+110.880
5 Y
37.900
+127.573

Key Figures

   
Name
IBIDEN CO.LTD
WKN
854866
ISIN
JP3148800000
Tagesumsatz
0.00
Abstand Allzeithoch
6.25 %
Abstand 52W Hoch
6.25 %

Trades

TimePriceVolume
08.05. 21:55:52.548
87.50 €
10
08.05. 21:45:30.393
87.50 €
35
08.05. 10:32:10.149
86.00 €
1
08.05. 10:17:07.937
85.50 €
1
08.05. 07:48:14.609
83.00 €
9
08.05. 07:30:22.260
81.50 €
120

Quotes

TimeSizeBidAskSize
10:23:27.261
40
40.60 €
42.40 €
40
09:04:08.883
50
39.80 €
41.60 €
50
08:47:08.091
300
39.80 €
41.40 €
300
13:15:40.449
12
44.20 €
44.60 €
12
12:10:11.678
50
46.60 €
46.80 €
50
12:10:07.189
50
46.60 €
46.80 €
50
13:32:23.239
50
41.40 €
41.60 €
50
13:16:24.669
50
41.40 €
41.80 €
50
09:06:01.171
100
42.00 €
42.60 €
100
09:01:28.606
100
41.80 €
43.60 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15
-
Kauf
3
+35.55 %
Kauf
3
+12.41 %
Kauf
33
-
Kauf
14
-

Trends

KaufVerkauf
1T
83.33 %
16.67 %
1W
62.50 %
37.50 %
1M
56.25 %
43.75 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

101,938.91 €
DE000LS9VS32
254,979.35 €
DE000LS9PDP5
9,374.42 €
DE000LS9PCH4
9,592.16 €
0.00 €