IBIDEN CO.LTD

ISIN: JP3148800000 | WKN: 854866
133.0000-5.5000 -3.97 % 08:06:26
Status: tradeable
 
Bid
132.0000
Bid Size: 367
Ask
134.0000
Ask Size: 367

Key Figures

   
Name
IBIDEN CO.LTD
WKN
854866
ISIN
JP3148800000
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
25.06. 16:01:42.514
141.00 €
30
24.06. 20:53:24.528
135.00 €
20
24.06. 17:42:57.803
139.00 €
105
24.06. 13:53:51.212
136.00 €
3
24.06. 09:49:51.632
136.00 €
5
24.06. 09:28:03.710
136.00 €
52
24.06. 08:42:54.286
134.00 €
23
24.06. 08:31:46.689
136.00 €
25
24.06. 07:43:03.897
138.00 €
100

Quotes

TimeSizeBidAskSize
10:23:27.261
40
40.60 €
42.40 €
40
09:04:08.883
50
39.80 €
41.60 €
50
08:47:08.091
300
39.80 €
41.40 €
300
13:15:40.449
12
44.20 €
44.60 €
12
12:10:11.678
50
46.60 €
46.80 €
50
12:10:07.189
50
46.60 €
46.80 €
50
13:32:23.239
50
41.40 €
41.60 €
50
13:16:24.669
50
41.40 €
41.80 €
50
09:06:01.171
100
42.00 €
42.60 €
100
09:01:28.606
100
41.80 €
43.60 €
100

Turbo Map on IBIDEN CO.LTD

  • IBIDEN CO.LTD

    133.0000 € -5.5000 € -3.97 % 08:06:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9H40 Typ: Call   Leverage: 3.14x Strike: 115.022StopLoss: 115.022Maturity: Open End
WKN: LX9GTS Typ: Call   Leverage: 3.55x Strike: 120.268StopLoss: 120.268Maturity: Open End
WKN: LX9H5W Typ: Call   Leverage: 3.97x Strike: 125.024StopLoss: 125.024Maturity: Open End
WKN: LX9JKG Typ: Call   Leverage: 2.00x Strike: 130.000StopLoss: 130.000Maturity: Open End
WKN: LX9GTX Typ: Call   Leverage: 3.52x Strike: 120.268StopLoss: 120.268Maturity: Open End
WKN: LX9JKF Typ: Call   Leverage: 2.00x Strike: 130.000StopLoss: 130.000Maturity: Open End
111.720119.700127.680
Call
135.660143.640151.620
Put

Related Products

17

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
43
-
Kauf
5
-
Verkauf
144
+35.30 %
Verkauf
100
+10.71 %
Verkauf
2
-

Trends

KaufVerkauf
1T
100.00 %
1W
42.86 %
57.14 %
1M
54.72 %
45.28 %
3M
57.81 %
42.19 %

Contained in the following Wikifolios

226,750.25 €
DE000LS9VS32
281,396.33 €
DE000LS9PDP5
9,811.06 €
0.00 €
0.00 €