IBIDEN CO.LTD

ISIN: JP3148800000 | WKN: 854866  Trade now
70.5000- 0.00 % 07.12. 18:59
Bid
69.5000
Bid Size: 719
Ask
71.5000
Bid Ask: 719
TimePriceVolume
13.11. 19:32:31.426
74.50 €
5
30.10. 08:41:00.819
70.50 €
4
29.10. 13:58:50.000
79.00 €
4
27.10. 22:50:46.534
65.50 €
15
08.10. 16:39:15.700
55.50 €
40
19.09. 07:51:06.372
48.80 €
1,500
25.08. 09:30:00.144
42.00 €
20
03.07. 09:36:37.174
37.40 €
600
03.07. 09:11:47.977
37.00 €
300
28.03. 16:53:54.865
24.80 €
200
TimeSizeBidAskSize
17:07:06.931
1
64.00 €
65.50 €
1
09:31:06.280
1
64.00 €
65.00 €
1
09:21:36.987
1
64.00 €
65.00 €
1
09:18:04.634
1
64.00 €
65.00 €
1
17:19:05.914
100
62.50 €
63.50 €
100
19:32:31.415
5
73.00 €
74.50 €
5
10:04:09.108
300
75.00 €
78.00 €
300
17:19:57.466
1
77.00 €
78.50 €
1
22:05:21.731
18
82.00 €
84.00 €
18
19:33:08.001
25
82.50 €
84.50 €
25

Master Data

   
Local ID
854866
ISIN
JP3148800000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
17.30 %
Distance 52-week-High
17.30 %
Distance 52-week-Low
293.85 %
Vola 30 days
14.67 %
Vola 250 days
42.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
65.250
+8.046
1 M
72.250
-2.422
6 M
35.800
+96.927
YTD
29.100
+142.268
1 Y
26.200
+169.084
3 Y
38.000
+85.526
5 Y
39.100
+80.307

Wikifolio