IBIDEN CO.LTD

ISIN: JP3148800000 | WKN: 854866
44,1000- 0,00 % 21.03. 12:58
Status: closed
 
Geld
43,4000
Stück: 2.305
Brief
44,8000
Stück: 2.305

Performance

Zeitraum Kurs Perf.%
1 Woche
43,100
+2,320
1 Monat
50,500
-12,673
6 Monate
49,400
-10,729
Lfd. Jahr
36,900
+19,512
1 Jahr
26,200
+68,321
3 Jahre
34,600
+27,457
5 Jahre
38,200
+15,445

Stammdaten

   
Name
IBIDEN CO.LTD
WKN
854866
ISIN
JP3148800000
Tagesumsatz
0,00
Abstand Allzeithoch
48,27 %
Abstand 52W Hoch
48,27 %

Trades

ZeitKursVolumen
19.03. 13:15:43.635
44,20 €
12
17.03. 12:10:12.258
46,60 €
50

Quotes

ZeitStückGeldBriefStück
13:15:40.449
12
44,20 €
44,60 €
12
12:10:11.678
50
46,60 €
46,80 €
50
12:10:07.189
50
46,60 €
46,80 €
50
13:32:23.239
50
41,40 €
41,60 €
50
13:16:24.669
50
41,40 €
41,80 €
50
09:06:01.171
100
42,00 €
42,60 €
100
09:01:28.606
100
41,80 €
43,60 €
100
10:04:29.975
400
44,20 €
44,80 €
400
10:04:07.700
200
44,20 €
44,80 €
200
10:03:25.050
400
44,20 €
44,80 €
400