Status: closed
Geld
69,5000 €
Stück: 719
Brief
71,5000 €
Stück: 719
| Zeit | Kurs | Volumen | |
|---|---|---|---|
13.11. 19:32:31.426 | 74,50 € | 5 | |
30.10. 08:41:00.819 | 70,50 € | 4 | |
29.10. 13:58:50.000 | 79,00 € | 4 | |
27.10. 22:50:46.534 | 65,50 € | 15 | |
08.10. 16:39:15.700 | 55,50 € | 40 | |
19.09. 07:51:06.372 | 48,80 € | 1.500 | |
25.08. 09:30:00.144 | 42,00 € | 20 | |
03.07. 09:36:37.174 | 37,40 € | 600 | |
03.07. 09:11:47.977 | 37,00 € | 300 | |
28.03. 16:53:54.865 | 24,80 € | 200 | |
21.03. 08:06:35.651 | 25,80 € | 7 | |
10.03. 18:05:27.340 | 27,00 € | 7 | |
28.02. 07:41:29.843 | 25,80 € | 500 | |
05.02. 13:57:22.139 | 23,20 € | 100 | |
03.01. 16:21:48.686 | 30,00 € | 26 | |
03.01. 09:06:31.437 | 29,80 € | 100 | |
02.01. 11:36:32.179 | 28,80 € | 74 | |
30.12. 12:28:11.285 | 29,40 € | 18 | |
30.12. 09:49:23.860 | 29,40 € | 56 | |
18.11. 08:31:57.853 | 28,20 € | 6 | |
05.08. 10:19:18.849 | 27,00 € | 100 | |
20.06. 15:47:54.901 | 41,40 € | 15 | |
13.06. 16:45:54.967 | 37,80 € | 30 | |
06.06. 16:33:03.066 | 36,20 € | 15 | |
17.05. 07:41:02.950 | 30,60 € | 40 | |
10.05. 20:09:11.237 | 32,00 € | 30 | |
07.03. 07:36:40.173 | 42,80 € | 100 | |
15.02. 14:14:17.847 | 44,40 € | 10 | |
05.12. 17:31:19.238 | 41,60 € | 60 | |
11.09. 10:56:47.304 | 52,50 € | 18 | |
11.09. 07:32:53.489 | 53,50 € | 65 | |
06.09. 07:31:56.041 | 58,00 € | 2 | |
04.09. 09:06:31.010 | 57,00 € | 18 | |
04.09. 08:02:33.111 | 57,00 € | 175 | |
04.09. 07:34:56.978 | 56,00 € | 65 | |
30.08. 13:34:04.109 | 54,00 € | 100 | |
10.08. 15:14:16.363 | 49,40 € | 10 | |
01.06. 08:00:00.574 | 49,00 € | 7 | |
01.02. 16:08:48.486 | 35,40 € | 100 | |
18.01. 07:34:34.938 | 35,40 € | 100 | |
10.01. 16:25:58.580 | 34,60 € | 33 | |
09.12. 09:07:30.140 | 37,80 € | 50 | |
28.11. 10:54:16.886 | 38,00 € | 74 | |
28.09. 12:00:09.066 | 29,80 € | 20 | |
29.08. 12:23:22.458 | 30,20 € | 100 | |
19.08. 11:02:55.846 | 35,20 € | 100 | |
11.08. 20:11:16.275 | 32,40 € | 33 | |
14.03. 10:44:31.266 | 39,00 € | 100 | |
11.03. 18:38:31.293 | 39,00 € | 10 | |
24.02. 16:32:35.210 | 39,00 € | 20 | |
22.02. 08:14:42.693 | 39,20 € | 200 | |
21.02. 19:41:21.815 | 40,40 € | 18 | |
27.01. 08:54:44.228 | 42,00 € | 60 | |
19.01. 08:35:33.374 | 48,00 € | 4 | |
18.01. 19:19:06.403 | 50,50 € | 9 | |
10.01. 16:42:21.374 | 51,00 € | 200 | |
07.01. 07:30:19.915 | 50,50 € | 30 | |
05.01. 12:02:46.436 | 54,00 € | 75 | |
04.01. 12:26:26.124 | 54,50 € | 30 | |
03.01. 07:32:20.749 | 53,00 € | 5 | |
28.12. 08:48:15.433 | 54,50 € | 4 | |
27.12. 17:42:44.611 | 53,00 € | 55 | |
27.12. 17:11:57.825 | 53,00 € | 30 | |
27.12. 14:49:14.970 | 53,00 € | 25 | |
20.12. 11:34:22.437 | 52,00 € | 20 | |
20.12. 08:57:19.693 | 52,00 € | 11 | |
23.11. 10:11:11.630 | 53,00 € | 30 | |
22.11. 09:50:29.219 | 53,50 € | 39 | |
17.11. 18:37:49.972 | 53,50 € | 74 | |
15.11. 18:44:56.567 | 54,50 € | 18 | |
08.11. 12:11:07.028 | 52,00 € | 39 | |
08.10. 07:53:31.210 | 44,00 € | 2 | |
01.09. 19:22:46.216 | 46,80 € | 100 | |
12.08. 18:22:35.195 | 45,40 € | 9 | |
04.08. 21:47:57.383 | 46,80 € | 75 | |
04.08. 21:43:09.778 | 46,80 € | 70 | |
09.07. 20:21:17.414 | 45,80 € | 30 | |
07.07. 09:13:01.608 | 49,00 € | 30 | |
14.06. 10:58:53.141 | 43,20 € | 30 | |
17.05. 12:54:12.994 | 32,60 € | 43 | |
07.05. 11:23:30.546 | 36,80 € | 88 | |
08.02. 17:11:52.392 | 39,60 € | 20 | |
01.02. 07:31:17.968 | 38,00 € | 30 | |
25.01. 12:04:45.763 | 41,60 € | 50 | |
13.01. 08:47:01.179 | 38,40 € | 90 | |
08.01. 10:00:50.222 | 37,60 € | 40 | |
09.11. 13:04:44.641 | 36,80 € | 100 | |
02.11. 21:57:08.550 | 34,00 € | 30 | |
29.10. 20:10:57.891 | 37,00 € | 43 | |
29.10. 16:39:06.302 | 37,20 € | 40 | |
06.10. 07:30:14.938 | 28,40 € | 18 | |
04.08. 07:36:09.833 | 26,20 € | 100 | |
04.08. 07:31:47.122 | 26,40 € | 100 | |
16.06. 20:01:39.602 | 25,00 € | 1 | |
04.05. 17:14:13.646 | 23,20 € | 20 | |
15.04. 21:47:56.160 | 18,50 € | 33 | |
03.03. 17:19:43.405 | 19,60 € | 5 | |
27.02. 08:00:01.503 | 21,40 € | 230 | |
19.02. 10:24:50.857 | 22,80 € | 33 | |
27.01. 07:32:02.564 | 21,00 € | 150 | |
21.01. 08:00:01.527 | 22,00 € | 48 | |
07.01. 12:31:12.462 | 22,00 € | 150 | |
18.12. 16:24:50.033 | 22,00 € | 20 | |
12.12. 20:34:31.023 | 22,20 € | 18 | |
05.12. 11:48:19.799 | 20,80 € | 230 | |
05.12. 08:26:45.010 | 21,20 € | 1 | |
08.11. 07:30:08.884 | 21,00 € | 50 | |
26.09. 08:36:35.268 | 18,196 € | 213 | |
11.09. 17:44:02.848 | 18,476 € | 1 | |
11.09. 17:43:44.315 | 17,772 € | 2 | |
26.08. 08:57:05.062 | 17,30 € | 108 | |
26.08. 08:21:25.415 | 17,368 € | 54 | |
13.08. 18:03:55.244 | 17,74 € | 2 | |
20.06. 11:01:47.762 | 14,6708 € | 1 | |
01.04. 09:25:40.093 | 13,90 € | 108 | |
25.07. 16:23:11.706 | 13,82 € | 230 | |
28.07. 07:30:38.558 | 14,327 € | 27 | |
13.07. 11:20:20.293 | 15,456 € | 18 | |
13.07. 11:03:48.016 | 15,435 € | 9 | |
21.02. 20:44:51.441 | 16,54 € | 90 | |
30.01. 20:12:11.968 | 13,939 € | 74 | |
11.01. 17:59:39.374 | 13,568 € | 76 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:07:06.931 | 1 | 64,00 € | 65,50 € | 1 |
09:31:06.280 | 1 | 64,00 € | 65,00 € | 1 |
09:21:36.987 | 1 | 64,00 € | 65,00 € | 1 |
09:18:04.634 | 1 | 64,00 € | 65,00 € | 1 |
17:19:05.914 | 100 | 62,50 € | 63,50 € | 100 |
19:32:31.415 | 5 | 73,00 € | 74,50 € | 5 |
10:04:09.108 | 300 | 75,00 € | 78,00 € | 300 |
17:19:57.466 | 1 | 77,00 € | 78,50 € | 1 |
22:05:21.731 | 18 | 82,00 € | 84,00 € | 18 |
19:33:08.001 | 25 | 82,50 € | 84,50 € | 25 |
Stammdaten
WKN | 854866 |
ISIN | JP3148800000 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 17,30 % |
Abstand 52W Hoch | 17,30 % |
Abstand 52W Tief | 293,85 % |
Vola 30 Tage | 14,67 % |
Vola 250 Tage | 42,52 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 65,250 | +8,046 | |
1 Monat | 72,250 | -2,422 | |
6 Monate | 35,800 | +96,927 | |
Lfd. Jahr | 29,100 | +142,268 | |
1 Jahr | 26,200 | +169,084 | |
3 Jahre | 38,000 | +85,526 | |
5 Jahre | 39,100 | +80,307 |