XTR.MSCI MEXICO 1C

ISIN: LU0476289466 | WKN: DBX0ES
8.0560+0.0070 +0.09 % 31.07. 22:59
Bid
8.0110
Bid Size: 1,560
Ask
8.1010
Ask Size: 1,560

Performance

Zeitraum Kurs Perf.%
1 Woche
7.965
-0.973
1 Monat
7.960
-0.905
6 Monate
7.592
+3.892
Lfd. Jahr
7.061
+11.713
1 Jahr
5.970
+32.130
3 Jahre
6.255
+26.099
5 Jahre
4.288
+83.944

Basedata

   
WKN
DBX0ES
ISIN
LU0476289466
Tagesumsatz
0.00
Abstand Allzeithoch
4.55 %
Abstand 52W Hoch
4.55 %

Trades

TimePriceVolume
28.07. 16:30:32.121
8.223 €
125
27.07. 16:01:21.916
8.033 €
5

Quotes

TimeSizeBidAskSize
16:01:18.864
3
7.208 €
7.231 €
3
17:00:40.532
2
7.09 €
7.186 €
2
20:33:47.257
100
7.213 €
7.412 €
100
14:59:27.105
140
7.23 €
7.255 €
140
14:59:16.473
140
7.236 €
7.255 €
140
16:00:50.057
7
7.488 €
7.505 €
7
17:01:01.110
2
7.327 €
7.436 €
2
16:58:00.917
300
7.406 €
7.423 €
300
08:52:26.726
120
7.396 €
7.484 €
120
14:40:05.504
600
7.483 €
7.499 €
600