XTR.MSCI MEXICO 1C

ISIN: LU0476289466 | WKN: DBX0ES
7.9575- 0.00 % 12:58:24
Bid
7.8720
Bid Size: 3,176
Ask
8.0430
Ask Size: 3,176

Performance

Zeitraum Kurs Perf.%
1 Woche
7.944
+0.170
1 Monat
7.752
+2.658
6 Monate
6.792
+17.169
Lfd. Jahr
7.061
+12.704
1 Jahr
6.013
+32.338
3 Jahre
5.878
+35.389
5 Jahre
4.048
+96.579

Basedata

   
WKN
DBX0ES
ISIN
LU0476289466
Tagesumsatz
0.00
Abstand Allzeithoch
3.67 %
Abstand 52W Hoch
3.67 %

Trades

TimePriceVolume
29.05. 17:18:53.809
7.926 €
2,000
29.05. 16:06:51.253
7.897 €
253

Quotes

TimeSizeBidAskSize
16:01:18.864
3
7.208 €
7.231 €
3
17:00:40.532
2
7.09 €
7.186 €
2
20:33:47.257
100
7.213 €
7.412 €
100
14:59:27.105
140
7.23 €
7.255 €
140
14:59:16.473
140
7.236 €
7.255 €
140
16:00:50.057
7
7.488 €
7.505 €
7
17:01:01.110
2
7.327 €
7.436 €
2
16:58:00.917
300
7.406 €
7.423 €
300
08:52:26.726
120
7.396 €
7.484 €
120
14:40:05.504
600
7.483 €
7.499 €
600