XTR.MSCI MEXICO 1C

ISIN: LU0476289466 | WKN: DBX0ES
7.9260+0.0040 +0.05 % 20:18:05
Bid
7.8790
Bid Size: 1,592
Ask
7.9730
Ask Size: 1,592

Performance

Zeitraum Kurs Perf.%
1 Woche
8.121
-2.450
1 Monat
7.919
+0.038
6 Monate
6.728
+17.747
Lfd. Jahr
7.061
+12.202
1 Jahr
6.001
+32.011
3 Jahre
6.011
+31.792
5 Jahre
4.011
+97.492

Basedata

   
WKN
DBX0ES
ISIN
LU0476289466
Tagesumsatz
0.00
Abstand Allzeithoch
4.10 %
Abstand 52W Hoch
4.10 %

Trades

TimePriceVolume
18.05. 22:49:50.418
7.993 €
139
17.05. 17:00:52.380
7.973 €
2

Quotes

TimeSizeBidAskSize
16:01:18.864
3
7.208 €
7.231 €
3
17:00:40.532
2
7.09 €
7.186 €
2
20:33:47.257
100
7.213 €
7.412 €
100
14:59:27.105
140
7.23 €
7.255 €
140
14:59:16.473
140
7.236 €
7.255 €
140
16:00:50.057
7
7.488 €
7.505 €
7
17:01:01.110
2
7.327 €
7.436 €
2
16:58:00.917
300
7.406 €
7.423 €
300
08:52:26.726
120
7.396 €
7.484 €
120
14:40:05.504
600
7.483 €
7.499 €
600