ROYAL BK CDA

ISIN: CA7800871021 | WKN: 852173
175.6100+1.1100 +0.64 % 18.06. 22:59
Status: closed
 
Bid
175.4400
Bid Size: 172
Ask
175.7800
Ask Size: 172

Performance

Period of time Price Perf.%
1 W
172.100
+1.395
1 M
158.490
+10.102
6 M
142.130
+22.775
YTD
145.750
+19.726
1 Y
111.580
+56.390
3 Y
87.060
+100.436
5 Y
85.515
+104.058

Key Figures

   
Name
ROYAL BK CDA
WKN
852173
ISIN
CA7800871021
Tagesumsatz
0.00
Abstand Allzeithoch
0.29 %
Abstand 52W Hoch
0.29 %

Trades

TimePriceVolume
17.06. 17:34:12.435
175.02 €
5
16.06. 17:20:20.166
172.92 €
100

Quotes

TimeSizeBidAskSize
17:34:48.842
10
139.10 €
139.56 €
10
10:12:16.374
200
139.88 €
141.30 €
200
07:30:00.998
40
141.62 €
142.04 €
40
18:04:33.300
4
142.04 €
142.52 €
4
08:59:27.149
5
140.86 €
141.28 €
5
09:13:05.807
1
141.68 €
142.98 €
1
14:59:49.035
86
142.14 €
143.56 €
86
18:00:17.380
7
143.00 €
143.48 €
7
17:59:55.747
7
142.98 €
143.44 €
7
12:37:52.764
10
140.06 €
141.46 €
10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+11.56 %
Kauf
2
-
Kauf
97
+17.20 %
Kauf
6
-
Verkauf
3
+21.43 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
76.47 %
23.53 %
3M
69.44 %
30.56 %

Contained in the following Wikifolios

217,143.56 €
38,896.25 €
1,854,564.31 €
DE000LS9HLR1
86,319.57 €
26,016.41 €