ROYAL BK CDA

ISIN: CA7800871021 | WKN: 852173
138.4100-3.1700 -2.24 % 22:59:30
Status: closed
 
Bid
138.2800
Bid Size: 35
Aks
138.5400
Ask Size: 35

Performance

Period of time Price Perf.%
1 W
141.570
+0.007
1 M
145.040
-2.386
6 M
125.390
+12.912
YTD
145.750
-2.861
1 Y
104.740
+35.173
3 Y
86.370
+63.923
5 Y
78.300
+80.817

Key Figures

   
Name
ROYAL BK CDA
WKN
852173
ISIN
CA7800871021
Tagesumsatz
1.39 Tsd.
Abstand Allzeithoch
5.23 %
Abstand 52W Hoch
5.23 %

Trades

TimePriceVolume
17:34:49.100
139.10 €
10
16.03. 19:58:01.659
142.40 €
1
16.03. 07:30:01.084
142.04 €
40

Quotes

TimeSizeBidAskSize
17:34:48.842
10
139.10 €
139.56 €
10
10:12:16.374
200
139.88 €
141.30 €
200
07:30:00.998
40
141.62 €
142.04 €
40
18:04:33.300
4
142.04 €
142.52 €
4
08:59:27.149
5
140.86 €
141.28 €
5
09:13:05.807
1
141.68 €
142.98 €
1
14:59:49.035
86
142.14 €
143.56 €
86
18:00:17.380
7
143.00 €
143.48 €
7
17:59:55.747
7
142.98 €
143.44 €
7
12:37:52.764
10
140.06 €
141.46 €
10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
9
-
Verkauf
4
-
Verkauf
1
-
Kauf
58
-
Kauf
9
-