ROYAL BK CDA

ISIN: CA7800871021 | WKN: 852173  Trade now
140.4500+2.6800 +1.95 % 05.12. 23:00
Bid
140.1600
Bid Size: 73
Ask
140.7400
Bid Ask: 73
TimePriceVolume
05.12. 15:48:36.922
139.06 €
8
28.11. 11:17:54.743
132.68 €
39
24.11. 17:38:49.940
130.76 €
1
24.11. 17:29:25.700
130.80 €
1
21.11. 19:02:39.984
130.06 €
9
21.11. 16:04:39.361
128.56 €
150
20.11. 10:52:55.613
129.16 €
2
14.11. 15:31:04.746
125.42 €
48
14.11. 12:40:03.930
126.40 €
1
06.11. 18:24:54.321
125.62 €
15
TimeSizeBidAskSize
15:48:35.222
8
138.62 €
139.06 €
8
15:48:27.838
10
138.62 €
139.08 €
10
16:17:26.217
100
132.84 €
133.26 €
100
16:17:23.016
100
132.84 €
133.26 €
100
16:17:14.153
10
132.84 €
133.26 €
10
16:04:09.015
10
133.58 €
134.04 €
10
12:21:28.987
50
132.68 €
134.06 €
50
16:16:42.854
2
132.34 €
132.72 €
2
16:11:47.914
2
132.08 €
132.46 €
2
16:04:23.131
2
131.98 €
132.32 €
2

Master Data

   
Local ID
852173
ISIN
CA7800871021
Business
Banken
Origin
Kanada
Number of Shares
1.42 Mrd.
Market Capitalization
198.09 Mrd.

Turnover

   
Daily turnover
1.11 Tsd.

Key Figures

   
Distance all time high
0.57 %
Distance 52-week-High
0.57 %
Distance 52-week-Low
44.55 %
Vola 30 days
13.46 %
Vola 250 days
39.01 %
KGV
11.60 (2021)
KCV
0.95 (2020)
Price gain/Stock
11.080 (2021)
Cashflow/Stock
97.590 (2020)

Performance

Period of time Price Perf.%
1 W
133.280
+3.369
1 M
126.750
+8.694
6 M
110.950
+24.173
YTD
116.580
+18.176
1 Y
120.930
+13.925
3 Y
93.685
+47.057
5 Y
67.870
+102.991

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
9
-
Verkauf
4
-
Verkauf
1
-
Kauf
58
-
Kauf
9
-