Status: tradeable
Geld
90,8400 €
Stück: 79
Brief
91,3500 €
Stück: 79
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 16:22:03.027 | 92,99 € | 2 | |
15.04. 14:45:50.273 | 93,16 € | 10 | |
09.04. 19:09:47.807 | 94,50 € | 94 | |
21.03. 22:02:48.337 | 93,41 € | 6 | |
21.03. 15:47:03.735 | 92,94 € | 11 | |
21.03. 08:52:34.741 | 92,00 € | 2 | |
18.03. 09:24:17.562 | 91,27 € | 11 | |
14.03. 22:34:52.974 | 92,56 € | 6 | |
12.03. 15:54:08.420 | 91,57 € | 10 | |
05.03. 10:55:20.430 | 89,17 € | 23 | |
26.02. 11:09:04.658 | 90,70 € | 250 | |
22.02. 18:40:08.619 | 90,98 € | 20 | |
15.02. 09:01:08.882 | 90,73 € | 100 | |
27.01. 11:37:46.215 | 90,03 € | 3 | |
26.01. 21:05:11.374 | 90,97 € | 81 | |
26.01. 13:53:52.371 | 89,86 € | 10 | |
23.01. 17:09:25.077 | 91,31 € | 1 | |
23.01. 09:08:12.237 | 91,11 € | 11 | |
22.01. 16:27:46.315 | 90,94 € | 7 | |
19.01. 20:33:40.421 | 91,49 € | 25 | |
19.01. 11:19:25.330 | 90,01 € | 1 | |
18.01. 17:25:46.929 | 90,19 € | 5 | |
18.01. 14:31:52.790 | 89,77 € | 75 | |
16.01. 15:29:19.169 | 90,30 € | 25 | |
15.01. 11:30:04.135 | 90,51 € | 75 | |
15.01. 11:04:43.285 | 89,59 € | 8 | |
14.01. 17:31:45.761 | 90,99 € | 6 | |
04.01. 19:48:50.252 | 91,78 € | 50 | |
03.01. 20:53:44.265 | 91,77 € | 2 | |
28.12. 19:26:55.905 | 91,75 € | 5 | |
28.12. 10:49:33.214 | 90,97 € | 20 | |
27.12. 12:10:29.095 | 92,29 € | 8 | |
22.12. 16:50:45.129 | 91,26 € | 59 | |
22.12. 14:42:29.393 | 92,55 € | 7 | |
18.12. 15:50:28.897 | 90,66 € | 30 | |
18.12. 12:52:21.921 | 91,27 € | 16 | |
18.12. 11:14:24.453 | 90,11 € | 25 | |
10.12. 17:31:35.760 | 86,43 € | 8 | |
08.12. 10:34:50.692 | 85,48 € | 50 | |
08.12. 09:31:46.379 | 85,14 € | 59 | |
30.11. 22:44:23.104 | 82,77 € | 77 | |
30.11. 09:41:30.515 | 80,64 € | 13 | |
29.11. 18:42:07.963 | 79,76 € | 77 | |
29.11. 17:06:00.423 | 79,45 € | 7 | |
24.11. 11:11:38.464 | 79,72 € | 18 | |
23.11. 09:48:01.451 | 80,00 € | 5 | |
19.11. 17:31:41.094 | 79,74 € | 2 | |
14.11. 17:16:03.952 | 79,79 € | 25 | |
03.11. 08:07:26.575 | 78,93 € | 7 | |
30.10. 07:32:22.464 | 73,92 € | 12 | |
25.10. 16:14:22.270 | 73,90 € | 7 | |
22.10. 17:31:23.016 | 76,27 € | 2 | |
20.10. 10:26:37.015 | 77,50 € | 3 | |
19.10. 10:30:37.723 | 78,06 € | 10 | |
13.10. 12:41:54.273 | 79,73 € | 50 | |
04.10. 16:03:09.972 | 77,98 € | 55 | |
04.10. 15:31:20.070 | 78,65 € | 6 | |
03.10. 17:05:38.507 | 79,09 € | 30 | |
27.09. 16:41:45.664 | 83,51 € | 10 | |
21.09. 15:30:22.178 | 85,06 € | 6 | |
21.09. 09:18:17.101 | 85,08 € | 50 | |
19.09. 16:02:28.190 | 85,51 € | 11 | |
24.08. 13:45:04.458 | 82,19 € | 123 | |
21.08. 13:52:16.420 | 82,25 € | 4 | |
21.08. 07:39:03.948 | 81,93 € | 50 | |
17.08. 18:18:57.171 | 83,95 € | 25 | |
16.08. 10:46:46.467 | 84,74 € | 6 | |
07.07. 17:54:57.647 | 86,49 € | 20 | |
05.07. 18:11:47.377 | 88,03 € | 36 | |
05.07. 18:10:39.433 | 88,25 € | 57 | |
05.07. 17:51:27.144 | 87,96 € | 50 | |
04.07. 15:06:04.822 | 88,49 € | 50 | |
03.07. 16:05:05.151 | 87,91 € | 40 | |
03.07. 11:27:26.006 | 87,37 € | 10 | |
27.06. 21:46:28.621 | 86,66 € | 2 | |
22.06. 16:51:42.673 | 86,12 € | 12 | |
22.06. 16:49:10.252 | 86,11 € | 12 | |
21.06. 16:01:43.012 | 86,56 € | 2 | |
15.06. 10:10:50.635 | 86,71 € | 12 | |
14.06. 21:01:26.783 | 86,82 € | 2 | |
14.06. 10:05:45.317 | 86,12 € | 17 | |
12.06. 16:01:28.069 | 86,10 € | 2 | |
08.06. 12:46:55.345 | 85,61 € | 2 | |
05.06. 22:58:00.472 | 86,26 € | 1 | |
05.06. 15:30:36.713 | 86,80 € | 41 | |
31.05. 22:01:04.970 | 84,13 € | 12 | |
30.05. 20:58:27.510 | 84,26 € | 30 | |
29.05. 16:01:00.736 | 84,80 € | 2 | |
25.05. 15:32:46.576 | 84,23 € | 40 | |
24.05. 15:30:14.912 | 85,81 € | 12 | |
23.05. 11:41:11.392 | 87,68 € | 100 | |
18.05. 10:09:04.322 | 88,88 € | 20 | |
12.05. 21:02:09.290 | 88,02 € | 30 | |
17.04. 18:02:51.857 | 90,83 € | 8 | |
14.04. 15:49:01.966 | 90,41 € | 10 | |
14.04. 15:40:46.680 | 90,33 € | 174 | |
14.04. 09:21:56.634 | 88,73 € | 200 | |
13.04. 21:29:18.848 | 89,68 € | 5 | |
03.04. 11:42:04.635 | 88,36 € | 55 | |
31.03. 21:02:02.521 | 87,96 € | 2 | |
31.03. 18:12:03.483 | 87,75 € | 13 | |
29.03. 16:04:04.744 | 87,09 € | 3 | |
29.03. 13:14:14.763 | 85,88 € | 50 | |
28.03. 21:02:08.170 | 86,17 € | 3 | |
23.03. 19:26:04.072 | 85,39 € | 25 | |
23.03. 18:24:49.800 | 85,87 € | 25 | |
20.03. 16:24:33.029 | 87,61 € | 50 | |
20.03. 09:38:51.322 | 86,81 € | 10 | |
20.03. 09:29:58.176 | 85,82 € | 11 | |
13.03. 14:30:28.832 | 88,88 € | 10 | |
06.03. 16:04:09.974 | 94,60 € | 2 | |
01.03. 17:53:49.130 | 91,30 € | 40 | |
09.02. 16:07:26.366 | 96,44 € | 3 | |
03.02. 16:45:43.044 | 94,67 € | 11 | |
02.02. 16:04:45.480 | 94,10 € | 3 | |
02.02. 13:18:03.313 | 93,43 € | 1 | |
30.01. 11:12:25.472 | 91,73 € | 150 | |
27.01. 13:42:37.732 | 93,41 € | 9 | |
26.01. 21:45:21.338 | 93,04 € | 14 | |
15.01. 17:37:22.599 | 93,58 € | 4 | |
12.01. 16:07:31.507 | 91,85 € | 2 | |
09.01. 19:32:04.007 | 91,69 € | 25 | |
06.01. 16:06:16.782 | 90,78 € | 40 | |
05.01. 19:50:55.271 | 90,01 € | 12 | |
03.01. 21:05:45.413 | 88,79 € | 2 | |
02.01. 21:01:54.031 | 89,28 € | 2 | |
02.01. 13:25:22.686 | 88,66 € | 146 | |
28.12. 21:49:41.196 | 88,33 € | 3 | |
22.12. 18:43:59.600 | 87,37 € | 100 | |
21.12. 21:07:13.100 | 89,24 € | 2 | |
20.12. 19:47:52.888 | 88,92 € | 38 | |
19.12. 16:07:21.771 | 88,31 € | 6 | |
15.12. 16:07:07.572 | 88,20 € | 3 | |
06.12. 21:08:09.371 | 92,40 € | 3 | |
06.12. 20:11:49.889 | 92,05 € | 22 | |
04.12. 18:20:03.591 | 94,56 € | 3 | |
29.11. 17:52:24.354 | 94,16 € | 29 | |
29.11. 16:59:21.671 | 94,48 € | 15 | |
28.11. 16:07:39.912 | 96,39 € | 2 | |
23.11. 16:35:32.703 | 97,13 € | 10 | |
22.11. 19:11:47.385 | 97,93 € | 7 | |
22.11. 17:45:36.815 | 97,75 € | 7 | |
21.11. 13:27:37.230 | 97,05 € | 80 | |
16.11. 16:07:39.695 | 94,97 € | 2 | |
15.11. 12:23:09.865 | 96,64 € | 25 | |
11.11. 16:07:36.636 | 96,05 € | 2 | |
11.11. 11:19:18.223 | 96,57 € | 1 | |
10.11. 18:29:50.325 | 96,20 € | 70 | |
04.11. 14:31:04.558 | 93,98 € | 150 | |
04.11. 14:12:33.241 | 93,27 € | 100 | |
04.11. 14:12:25.074 | 93,27 € | 100 | |
04.11. 14:12:16.029 | 93,24 € | 100 | |
04.11. 14:11:40.115 | 93,15 € | 100 | |
28.10. 16:36:15.340 | 92,22 € | 41 | |
27.10. 15:29:54.636 | 90,62 € | 100 | |
26.10. 13:48:36.519 | 91,03 € | 12 | |
25.10. 12:55:50.384 | 91,10 € | 150 | |
14.10. 18:48:25.820 | 90,82 € | 5 | |
13.10. 16:05:01.710 | 87,80 € | 2 | |
12.10. 20:13:55.761 | 88,88 € | 15 | |
07.10. 13:00:07.436 | 93,03 € | 3 | |
04.10. 11:26:05.708 | 94,88 € | 43 | |
26.09. 16:41:09.269 | 94,18 € | 55 | |
23.09. 21:57:25.592 | 93,51 € | 50 | |
23.09. 18:39:26.668 | 93,01 € | 60 | |
23.09. 18:32:26.871 | 93,00 € | 100 | |
21.09. 19:47:59.012 | 96,19 € | 5 | |
21.09. 16:05:24.602 | 96,01 € | 3 | |
16.09. 17:09:06.394 | 95,12 € | 41 | |
16.09. 16:01:06.554 | 95,72 € | 4 | |
08.09. 16:19:37.167 | 95,47 € | 21 | |
02.09. 19:24:22.601 | 94,23 € | 70 | |
30.08. 16:38:42.479 | 94,94 € | 20 | |
24.08. 15:56:03.913 | 95,11 € | 15 | |
18.08. 09:58:24.945 | 98,71 € | 10 | |
03.08. 20:39:08.317 | 96,97 € | 50 | |
03.08. 16:04:15.841 | 95,78 € | 4 | |
02.08. 18:49:33.522 | 95,34 € | 60 | |
01.08. 18:56:51.565 | 94,99 € | 50 | |
01.08. 10:17:13.676 | 95,52 € | 5 | |
22.07. 16:49:57.543 | 94,83 € | 4 | |
22.07. 16:06:36.739 | 94,43 € | 2 | |
15.07. 20:35:47.514 | 90,49 € | 5 | |
15.07. 16:56:08.183 | 91,54 € | 6 | |
15.07. 16:36:14.989 | 91,51 € | 23 | |
14.07. 21:54:05.515 | 90,87 € | 29 | |
14.07. 16:11:45.194 | 93,25 € | 8 | |
11.07. 18:33:14.446 | 97,16 € | 10 | |
11.07. 16:38:07.835 | 96,84 € | 4 | |
08.07. 20:20:33.669 | 96,80 € | 36 | |
04.07. 21:22:36.812 | 94,32 € | 20 | |
01.07. 20:08:30.506 | 93,14 € | 32 | |
27.06. 21:04:07.753 | 91,40 € | 8 | |
23.06. 12:44:24.303 | 92,74 € | 6 | |
16.06. 12:06:33.410 | 93,29 € | 107 | |
15.06. 15:17:59.926 | 93,41 € | 7 | |
10.06. 13:29:35.439 | 97,59 € | 15 | |
01.06. 14:13:30.401 | 98,13 € | 150 | |
27.05. 12:20:37.861 | 94,97 € | 100 | |
23.05. 17:21:04.340 | 95,01 € | 18 | |
20.05. 21:00:23.282 | 93,04 € | 3 | |
20.05. 16:05:42.306 | 94,21 € | 10 | |
18.05. 11:22:35.326 | 93,68 € | 12 | |
13.05. 16:03:02.404 | 93,94 € | 2 | |
09.05. 20:29:39.036 | 93,63 € | 3 | |
09.05. 12:10:11.495 | 93,59 € | 11 | |
08.05. 17:38:23.731 | 96,40 € | 5 | |
05.05. 21:19:36.875 | 95,87 € | 15 | |
05.05. 15:54:37.492 | 97,67 € | 110 | |
04.05. 17:21:04.918 | 96,62 € | 6 | |
27.04. 16:03:04.280 | 95,98 € | 3 | |
27.04. 14:35:41.799 | 96,33 € | 10 | |
21.04. 21:01:31.607 | 101,74 € | 2 | |
21.04. 16:01:42.691 | 103,54 € | 11 | |
11.04. 09:42:59.349 | 99,97 € | 10 | |
07.04. 16:03:16.741 | 99,12 € | 2 | |
07.04. 10:19:07.849 | 100,82 € | 10 | |
05.04. 12:18:27.843 | 101,16 € | 50 | |
04.04. 16:02:30.164 | 100,58 € | 9 | |
31.03. 21:00:20.845 | 100,28 € | 2 | |
29.03. 16:01:20.365 | 101,68 € | 6 | |
29.03. 13:22:25.173 | 101,60 € | 10 | |
28.03. 21:02:42.420 | 102,36 € | 2 | |
26.03. 11:25:30.382 | 104,20 € | 2 | |
24.03. 16:01:38.726 | 102,56 € | 2 | |
23.03. 20:14:28.348 | 101,80 € | 4 | |
23.03. 16:00:43.313 | 102,78 € | 4 | |
22.03. 14:43:01.182 | 103,58 € | 10 | |
21.03. 16:03:30.227 | 102,46 € | 2 | |
18.03. 10:03:13.979 | 100,80 € | 50 | |
14.03. 19:04:08.668 | 98,47 € | 34 | |
14.03. 17:17:21.752 | 99,21 € | 50 | |
14.03. 16:01:56.373 | 100,16 € | 2 | |
12.03. 11:01:01.622 | 100,40 € | 2 | |
10.03. 19:11:45.202 | 98,16 € | 2 | |
10.03. 11:32:41.245 | 96,36 € | 20 | |
09.03. 19:16:03.493 | 97,81 € | 13 | |
09.03. 17:44:53.282 | 97,41 € | 30 | |
08.03. 11:30:59.966 | 97,47 € | 180 | |
03.03. 17:25:21.059 | 98,92 € | 20 | |
03.03. 16:01:46.763 | 99,70 € | 10 | |
03.03. 15:41:04.450 | 99,32 € | 11 | |
02.03. 15:36:14.915 | 98,40 € | 5 | |
01.03. 16:00:14.957 | 98,67 € | 15 | |
28.02. 16:01:33.554 | 97,93 € | 6 | |
25.02. 13:58:41.756 | 96,33 € | 10 | |
24.02. 15:33:04.592 | 94,44 € | 100 | |
24.02. 15:03:10.654 | 94,57 € | 500 | |
24.02. 13:40:42.641 | 90,68 € | 74 | |
23.02. 21:57:51.127 | 97,38 € | 2 | |
21.02. 21:43:53.909 | 94,86 € | 30 | |
21.02. 20:46:29.151 | 94,68 € | 22 | |
16.02. 16:03:16.778 | 100,50 € | 2 | |
15.02. 17:33:33.513 | 100,10 € | 2 | |
14.02. 21:02:09.363 | 100,46 € | 4 | |
10.02. 22:18:42.218 | 102,06 € | 10 | |
10.02. 16:00:20.045 | 101,16 € | 5 | |
09.02. 21:20:04.170 | 101,00 € | 50 | |
09.02. 20:54:46.399 | 101,16 € | 29 | |
08.02. 16:03:07.290 | 101,30 € | 2 | |
07.02. 21:03:48.069 | 100,90 € | 2 | |
06.02. 17:32:35.837 | 99,84 € | 4 | |
03.02. 16:02:03.693 | 101,16 € | 6 | |
02.02. 17:38:24.838 | 102,48 € | 97 | |
02.02. 16:03:28.068 | 102,34 € | 2 | |
02.02. 13:01:41.359 | 102,70 € | 5 | |
31.01. 16:02:28.264 | 100,84 € | 6 | |
31.01. 15:32:48.408 | 100,02 € | 40 | |
27.01. 21:03:16.946 | 100,32 € | 6 | |
26.01. 21:15:53.034 | 99,01 € | 6 | |
24.01. 16:53:51.630 | 99,39 € | 12 | |
24.01. 08:01:03.527 | 101,52 € | 26 | |
24.01. 07:42:08.194 | 101,06 € | 75 | |
19.01. 16:01:35.005 | 104,08 € | 5 | |
19.01. 09:46:04.512 | 104,14 € | 10 | |
18.01. 11:04:12.723 | 104,36 € | 17 | |
14.01. 16:01:29.430 | 102,06 € | 2 | |
14.01. 12:25:28.166 | 102,08 € | 20 | |
13.01. 16:00:22.579 | 102,14 € | 10 | |
12.01. 16:03:01.719 | 101,36 € | 5 | |
12.01. 12:32:03.561 | 101,26 € | 37 | |
11.01. 21:01:28.285 | 100,60 € | 2 | |
10.01. 21:00:17.565 | 99,22 € | 9 | |
10.01. 16:08:16.349 | 99,19 € | 6 | |
10.01. 14:57:00.850 | 99,34 € | 21 | |
10.01. 14:27:31.497 | 99,19 € | 20 | |
10.01. 10:43:43.889 | 99,54 € | 16 | |
06.01. 11:23:15.652 | 96,31 € | 10 | |
30.12. 11:03:03.348 | 93,65 € | 1 | |
28.12. 16:03:17.544 | 93,85 € | 2 | |
28.12. 15:35:19.103 | 93,80 € | 5 | |
21.12. 16:11:21.792 | 90,20 € | 12 | |
20.12. 16:45:15.216 | 89,12 € | 29 | |
16.12. 21:33:20.056 | 90,69 € | 1 | |
16.12. 16:03:39.738 | 90,78 € | 2 | |
06.12. 16:56:05.604 | 89,72 € | 11 | |
03.12. 13:49:33.525 | 88,88 € | 1 | |
01.12. 15:31:13.221 | 88,47 € | 10 | |
01.12. 09:56:36.097 | 87,66 € | 25 | |
30.11. 08:12:14.979 | 89,43 € | 10 | |
26.11. 18:52:05.843 | 89,90 € | 25 | |
26.11. 10:06:17.252 | 91,90 € | 11 | |
22.11. 09:38:27.160 | 93,34 € | 100 | |
18.11. 12:29:00.232 | 93,05 € | 110 | |
18.11. 10:59:11.554 | 93,06 € | 11 | |
14.11. 17:55:44.808 | 92,79 € | 10 | |
25.10. 14:56:57.021 | 91,61 € | 70 | |
22.10. 14:04:46.635 | 92,77 € | 12 | |
20.10. 12:28:41.438 | 92,00 € | 12 | |
20.10. 09:13:33.212 | 91,90 € | 12 | |
18.10. 11:58:29.199 | 91,25 € | 11 | |
15.10. 18:06:32.511 | 91,10 € | 10 | |
20.09. 15:15:21.463 | 83,28 € | 120 | |
15.09. 17:08:25.155 | 86,04 € | 12 | |
14.09. 16:48:06.814 | 85,99 € | 40 | |
30.08. 15:40:52.982 | 88,71 € | 110 | |
27.08. 11:03:12.371 | 89,35 € | 39 | |
13.08. 19:14:47.438 | 88,60 € | 13 | |
13.08. 17:17:00.436 | 88,53 € | 44 | |
06.08. 12:00:43.399 | 87,13 € | 30 | |
28.07. 10:38:18.404 | 84,67 € | 14 | |
15.07. 18:57:59.392 | 87,00 € | 25 | |
08.07. 15:37:54.177 | 83,99 € | 50 | |
05.07. 15:16:02.552 | 86,69 € | 9 | |
29.06. 15:51:19.181 | 85,50 € | 12 | |
21.06. 13:52:57.004 | 85,64 € | 10 | |
17.06. 12:31:38.603 | 87,38 € | 40 | |
16.06. 14:11:28.622 | 86,52 € | 2 | |
09.06. 10:20:12.137 | 84,70 € | 2 | |
05.06. 12:42:22.422 | 86,23 € | 5 | |
28.05. 22:42:48.842 | 86,67 € | 3 | |
28.05. 13:15:10.100 | 86,74 € | 20 | |
28.05. 09:41:35.985 | 86,65 € | 25 | |
04.05. 14:33:30.569 | 79,30 € | 153 | |
29.04. 08:02:02.422 | 78,62 € | 100 | |
29.04. 07:30:41.094 | 77,58 € | 100 | |
25.04. 18:30:44.488 | 76,38 € | 36 | |
23.04. 14:43:46.238 | 76,86 € | 80 | |
20.04. 18:31:15.291 | 77,38 € | 22 | |
13.04. 14:38:47.379 | 77,32 € | 40 | |
22.03. 14:33:51.818 | 77,77 € | 40 | |
22.03. 09:16:41.640 | 77,70 € | 16 | |
19.03. 14:33:11.486 | 78,46 € | 7 | |
17.03. 13:34:57.207 | 78,12 € | 50 | |
08.03. 17:07:21.361 | 75,64 € | 300 | |
08.03. 17:06:43.647 | 75,65 € | 300 | |
25.02. 10:23:28.403 | 73,01 € | 150 | |
20.02. 12:20:19.144 | 70,48 € | 100 | |
20.02. 10:24:43.329 | 70,48 € | 100 | |
12.02. 10:54:19.524 | 68,96 € | 100 | |
08.02. 16:51:56.360 | 69,67 € | 50 | |
03.02. 15:35:28.445 | 68,71 € | 50 | |
21.01. 15:39:34.225 | 70,70 € | 20 | |
19.01. 15:55:51.143 | 70,04 € | 600 | |
18.01. 11:04:32.277 | 70,74 € | 10 | |
12.01. 17:09:49.094 | 70,00 € | 30 | |
11.01. 15:36:38.719 | 69,54 € | 10 | |
08.01. 17:53:29.837 | 68,88 € | 76 | |
08.01. 12:21:51.860 | 69,53 € | 70 | |
06.01. 17:58:05.988 | 68,57 € | 15 | |
06.01. 15:46:04.074 | 67,89 € | 200 | |
05.01. 09:37:29.700 | 67,28 € | 30 | |
28.12. 18:02:28.418 | 67,32 € | 50 | |
28.12. 16:58:19.045 | 67,39 € | 50 | |
28.12. 10:42:24.714 | 67,19 € | 25 | |
18.12. 19:11:48.813 | 66,90 € | 61 | |
18.12. 11:09:42.631 | 67,32 € | 150 | |
14.12. 17:21:37.297 | 68,37 € | 60 | |
14.12. 15:38:40.161 | 68,81 € | 36 | |
08.12. 13:58:44.911 | 68,13 € | 18 | |
02.12. 12:07:59.612 | 68,41 € | 200 | |
02.12. 12:05:56.642 | 68,42 € | 200 | |
02.12. 12:05:19.536 | 68,26 € | 200 | |
27.11. 16:28:01.831 | 69,61 € | 50 | |
16.11. 15:48:56.549 | 65,42 € | 170 | |
13.11. 19:05:42.841 | 64,81 € | 12 | |
09.11. 09:25:53.163 | 62,88 € | 50 | |
30.10. 17:17:59.692 | 60,03 € | 38 | |
29.10. 11:01:50.955 | 58,84 € | 10 | |
21.10. 17:13:48.450 | 61,71 € | 10 | |
19.10. 20:50:51.701 | 61,99 € | 20 | |
15.10. 15:33:26.699 | 62,20 € | 7 | |
09.10. 19:58:02.182 | 62,68 € | 50 | |
09.10. 15:40:16.649 | 62,80 € | 50 | |
01.10. 17:33:03.370 | 59,50 € | 7 | |
16.09. 09:02:16.472 | 63,24 € | 30 | |
28.08. 14:29:46.542 | 66,27 € | 10 | |
25.08. 09:49:26.631 | 64,07 € | 16 | |
24.08. 13:26:44.334 | 62,90 € | 6 | |
19.08. 18:00:34.846 | 62,67 € | 1 | |
18.08. 12:24:43.415 | 61,66 € | 35 | |
13.08. 18:47:15.665 | 62,77 € | 2 | |
12.08. 16:57:52.559 | 63,08 € | 70 | |
06.08. 13:30:28.586 | 59,23 € | 33 | |
23.07. 21:24:32.641 | 61,14 € | 35 | |
20.07. 08:37:13.003 | 61,50 € | 50 | |
16.07. 17:54:27.741 | 61,98 € | 2 | |
06.07. 16:03:01.019 | 60,84 € | 15 | |
02.07. 16:16:21.808 | 61,17 € | 5 | |
02.07. 15:34:46.550 | 61,19 € | 1 | |
01.07. 16:31:19.049 | 60,97 € | 36 | |
30.06. 17:48:07.607 | 59,96 € | 14 | |
29.06. 21:39:39.251 | 59,95 € | 10 | |
26.06. 21:45:38.558 | 59,48 € | 1 | |
24.06. 14:58:47.444 | 59,93 € | 1 | |
24.06. 09:48:08.015 | 60,49 € | 1 | |
17.06. 15:55:32.081 | 60,76 € | 33 | |
16.06. 17:37:17.972 | 61,25 € | 50 | |
16.06. 09:35:42.639 | 60,72 € | 70 | |
16.06. 09:04:43.066 | 60,40 € | 2 | |
11.06. 19:52:49.535 | 58,86 € | 17 | |
11.06. 19:40:03.708 | 58,76 € | 10 | |
11.06. 19:15:50.329 | 59,04 € | 20 | |
11.06. 18:10:56.998 | 58,49 € | 35 | |
09.06. 11:36:38.529 | 63,38 € | 1 | |
09.06. 09:56:08.755 | 63,79 € | 2 | |
08.06. 10:31:12.894 | 64,10 € | 4 | |
05.06. 15:29:45.474 | 63,28 € | 1 | |
04.06. 14:57:57.864 | 62,11 € | 48 | |
02.06. 18:29:36.045 | 62,58 € | 50 | |
27.05. 15:24:05.835 | 58,12 € | 1 | |
22.05. 16:06:57.638 | 53,81 € | 40 | |
22.05. 09:39:16.366 | 54,03 € | 10 | |
19.05. 15:37:29.992 | 55,90 € | 20 | |
19.05. 12:15:38.112 | 56,27 € | 1 | |
14.05. 22:37:43.646 | 55,21 € | 10 | |
14.05. 16:53:37.120 | 54,04 € | 1 | |
11.05. 19:41:53.751 | 57,32 € | 1 | |
29.04. 20:40:11.049 | 58,49 € | 18 | |
28.04. 18:39:06.937 | 56,74 € | 100 | |
28.04. 11:36:56.185 | 56,46 € | 1 | |
21.04. 20:02:17.100 | 54,69 € | 19 | |
16.04. 08:09:25.736 | 56,10 € | 1 | |
08.04. 10:52:32.076 | 55,93 € | 19 | |
07.04. 11:10:12.407 | 57,82 € | 180 | |
02.04. 21:13:13.479 | 54,04 € | 1 | |
01.04. 16:19:06.160 | 54,48 € | 59 | |
27.03. 17:10:00.099 | 52,86 € | 30 | |
18.03. 16:50:39.810 | 52,72 € | 100 | |
16.03. 09:18:40.612 | 56,14 € | 1 | |
13.03. 20:14:47.043 | 56,09 € | 10 | |
12.03. 19:05:21.453 | 50,67 € | 9 | |
12.03. 16:03:06.507 | 52,33 € | 93 | |
11.03. 11:20:51.793 | 58,39 € | 22 | |
11.03. 11:15:29.551 | 58,99 € | 22 | |
10.03. 21:57:43.813 | 59,73 € | 29 | |
09.03. 21:43:40.457 | 57,30 € | 50 | |
09.03. 21:15:51.203 | 57,30 € | 17 | |
09.03. 14:27:19.945 | 59,45 € | 1 | |
09.03. 07:46:17.881 | 61,98 € | 1 | |
06.03. 08:00:13.181 | 65,27 € | 1 | |
05.03. 17:44:21.130 | 66,44 € | 9 | |
05.03. 10:41:49.823 | 67,61 € | 23 | |
04.03. 18:20:41.181 | 67,64 € | 15 | |
29.02. 10:33:35.689 | 68,07 € | 10 | |
28.02. 21:30:43.886 | 66,97 € | 1 | |
28.02. 17:16:27.732 | 67,04 € | 15 | |
28.02. 12:43:50.989 | 68,43 € | 15 | |
27.02. 18:00:46.025 | 69,85 € | 36 | |
26.02. 20:44:49.727 | 71,99 € | 1 | |
25.02. 20:00:48.624 | 74,10 € | 1 | |
25.02. 17:10:20.727 | 74,39 € | 1 | |
25.02. 16:26:59.151 | 74,71 € | 1 | |
24.02. 12:55:23.140 | 75,30 € | 1 | |
24.02. 10:06:37.049 | 75,02 € | 1 | |
24.02. 07:41:52.452 | 75,04 € | 30 | |
21.02. 13:47:48.151 | 76,18 € | 1 | |
18.02. 17:21:06.172 | 75,15 € | 1 | |
13.02. 19:48:18.797 | 75,13 € | 15 | |
13.02. 08:20:10.000 | 74,47 € | 20 | |
04.02. 13:06:16.654 | 72,53 € | 5 | |
03.02. 14:35:05.369 | 71,79 € | 160 | |
03.02. 14:34:51.013 | 71,79 € | 350 | |
03.02. 09:16:29.295 | 71,16 € | 1 | |
27.01. 20:13:45.412 | 72,56 € | 2 | |
27.01. 09:46:07.808 | 72,63 € | 10 | |
21.01. 11:34:45.607 | 73,36 € | 2 | |
17.01. 08:30:09.863 | 73,51 € | 20 | |
16.01. 17:59:28.385 | 73,22 € | 27 | |
13.01. 18:34:04.213 | 71,88 € | 8 | |
13.01. 17:27:22.472 | 71,60 € | 70 | |
10.01. 14:23:59.459 | 72,38 € | 58 | |
10.01. 10:57:53.129 | 72,42 € | 70 | |
27.12. 21:29:05.282 | 70,80 € | 22 | |
19.12. 16:34:04.665 | 71,24 € | 140 | |
16.12. 16:25:45.552 | 71,70 € | 10 | |
03.12. 15:33:01.479 | 72,73 € | 1 | |
03.12. 13:50:44.539 | 73,40 € | 1 | |
02.12. 17:35:18.954 | 73,19 € | 2 | |
02.12. 16:03:50.838 | 73,78 € | 1 | |
02.12. 16:00:11.105 | 73,91 € | 1 | |
21.11. 19:38:05.612 | 74,26 € | 3 | |
13.11. 21:37:50.368 | 74,30 € | 10 | |
13.11. 09:47:44.843 | 73,87 € | 1 | |
13.11. 09:45:13.623 | 73,87 € | 1 | |
11.11. 10:45:53.521 | 74,56 € | 1 | |
11.11. 10:45:14.267 | 74,56 € | 1 | |
07.11. 21:54:02.467 | 74,35 € | 2 | |
30.10. 15:57:52.694 | 72,77 € | 10 | |
23.10. 14:05:24.306 | 72,77 € | 1 | |
23.10. 14:04:42.535 | 73,01 € | 100 | |
23.10. 13:43:05.581 | 73,49 € | 300 | |
21.10. 21:08:07.542 | 73,93 € | 15 | |
21.10. 14:36:11.405 | 72,86 € | 126 | |
15.10. 17:43:11.536 | 73,73 € | 2 | |
07.10. 22:00:16.109 | 72,62 € | 28 | |
04.10. 07:47:17.832 | 71,53 € | 1 | |
03.10. 22:04:36.642 | 72,25 € | 1 | |
02.10. 16:53:19.146 | 72,00 € | 20 | |
23.09. 17:51:59.906 | 73,51 € | 200 | |
23.09. 17:50:14.480 | 73,64 € | 126 | |
18.09. 14:23:09.767 | 71,98 € | 1 | |
18.09. 14:19:41.193 | 71,98 € | 1 | |
17.09. 19:45:16.644 | 72,32 € | 15 | |
06.09. 17:26:57.975 | 69,20 € | 40 | |
06.09. 13:50:03.683 | 69,44 € | 15 | |
28.08. 20:59:07.424 | 66,89 € | 9 | |
28.08. 18:09:27.071 | 66,94 € | 230 | |
26.08. 17:24:42.357 | 66,48 € | 8 | |
21.08. 15:53:00.516 | 67,49 € | 69 | |
21.08. 15:04:35.010 | 66,69 € | 1 | |
21.08. 13:11:09.586 | 67,67 € | 69 | |
15.08. 15:40:14.923 | 66,19 € | 1 | |
14.08. 18:57:22.371 | 66,47 € | 63 | |
14.08. 17:42:45.862 | 66,77 € | 200 | |
14.08. 17:14:31.644 | 66,70 € | 1 | |
08.08. 16:40:12.696 | 68,62 € | 15 | |
07.08. 15:31:56.098 | 66,87 € | 1 | |
06.08. 21:32:44.279 | 67,61 € | 2 | |
06.08. 18:23:23.172 | 67,20 € | 1 | |
06.08. 17:02:34.204 | 67,60 € | 1 | |
05.08. 16:06:51.647 | 68,00 € | 1 | |
05.08. 08:04:13.061 | 68,58 € | 1 | |
25.07. 21:38:04.002 | 71,12 € | 26 | |
03.07. 15:57:38.474 | 71,257 € | 35 | |
01.07. 18:58:08.004 | 70,588 € | 42 | |
18.06. 18:12:17.081 | 70,05 € | 54 | |
17.06. 15:37:31.281 | 68,675 € | 100 | |
03.06. 20:24:14.483 | 67,351 € | 100 | |
03.06. 17:23:37.507 | 67,515 € | 15 | |
28.05. 16:13:09.320 | 69,299 € | 1 | |
28.05. 14:21:03.121 | 69,672 € | 5 | |
23.05. 21:03:57.008 | 67,50 € | 1 | |
23.05. 20:52:45.635 | 67,743 € | 1 | |
23.05. 20:36:51.547 | 67,997 € | 1 | |
15.05. 16:11:35.739 | 68,908 € | 10 | |
13.05. 15:02:10.814 | 68,70 € | 1 | |
13.05. 10:11:40.364 | 68,984 € | 3 | |
03.05. 19:47:04.558 | 71,12 € | 10 | |
30.04. 20:52:14.575 | 70,889 € | 1 | |
25.04. 18:00:26.040 | 70,388 € | 1 | |
24.04. 16:20:28.684 | 70,032 € | 1 | |
10.04. 16:31:14.628 | 68,844 € | 5 | |
08.04. 15:34:20.499 | 68,576 € | 1 | |
05.04. 15:04:40.900 | 69,156 € | 25 | |
04.04. 14:32:57.244 | 68,765 € | 100 | |
03.04. 19:04:08.829 | 69,228 € | 1 | |
28.03. 16:08:50.810 | 67,725 € | 59 | |
25.03. 15:01:05.806 | 66,90 € | 1 | |
21.03. 16:03:57.197 | 67,311 € | 1 | |
21.03. 08:01:00.456 | 67,38 € | 1 | |
20.03. 12:16:43.464 | 68,255 € | 33 | |
06.03. 20:58:49.837 | 68,344 € | 60 | |
04.03. 20:57:07.242 | 68,603 € | 25 | |
23.02. 10:10:45.624 | 67,949 € | 32 | |
18.02. 09:34:15.251 | 67,487 € | 30 | |
15.02. 12:41:06.459 | 67,596 € | 1 | |
12.02. 13:16:37.073 | 67,666 € | 1 | |
08.02. 15:47:06.073 | 66,99 € | 10 | |
23.01. 09:33:40.340 | 65,367 € | 50 | |
23.01. 07:30:01.234 | 65,397 € | 7 | |
22.01. 14:51:09.805 | 65,50 € | 1 | |
18.01. 17:17:42.961 | 65,498 € | 1 | |
18.01. 17:14:57.148 | 65,529 € | 1 | |
18.01. 17:08:08.850 | 65,594 € | 1 | |
18.01. 16:53:33.129 | 65,609 € | 1 | |
18.01. 16:53:11.728 | 65,603 € | 1 | |
09.01. 20:29:01.720 | 62,714 € | 80 | |
28.12. 10:26:02.261 | 59,963 € | 33 | |
18.12. 15:32:20.341 | 61,298 € | 300 | |
13.12. 21:54:28.836 | 62,066 € | 25 | |
13.12. 08:58:54.540 | 62,627 € | 2 | |
06.12. 17:22:23.567 | 62,39 € | 16 | |
23.11. 12:36:34.967 | 63,441 € | 11 | |
19.11. 15:35:29.449 | 63,189 € | 63 | |
13.11. 16:32:02.938 | 63,775 € | 15 | |
12.11. 16:58:05.405 | 64,181 € | 6 | |
02.11. 12:44:00.924 | 64,604 € | 1 | |
29.10. 18:05:44.550 | 63,653 € | 32 | |
11.10. 16:11:29.718 | 66,112 € | 53 | |
11.10. 15:58:47.271 | 66,124 € | 21 | |
01.10. 19:15:15.882 | 69,924 € | 21 | |
01.10. 15:34:41.085 | 70,25 € | 2 | |
27.09. 22:18:57.234 | 69,548 € | 60 | |
21.09. 20:34:35.156 | 68,843 € | 100 | |
10.09. 16:04:26.942 | 68,00 € | 15 | |
31.08. 15:34:59.052 | 68,915 € | 20 | |
29.08. 21:57:58.111 | 69,109 € | 9 | |
27.08. 16:59:37.165 | 68,636 € | 100 | |
23.08. 18:38:17.056 | 68,97 € | 15 | |
17.08. 17:16:24.584 | 68,772 € | 45 | |
15.08. 19:30:02.143 | 67,985 € | 100 | |
06.08. 20:29:57.295 | 67,553 € | 65 | |
31.07. 22:58:56.396 | 66,069 € | 175 | |
03.07. 16:11:32.694 | 64,593 € | 1 | |
02.07. 22:06:31.128 | 63,50 € | 1 | |
25.06. 11:38:23.863 | 64,995 € | 1 | |
01.06. 15:34:32.353 | 64,897 € | 1 | |
31.05. 16:05:37.648 | 64,191 € | 1 | |
30.05. 20:13:17.934 | 64,438 € | 2 | |
28.05. 17:14:14.226 | 65,085 € | 1 | |
25.05. 19:02:58.347 | 65,397 € | 1 | |
25.05. 15:50:14.051 | 65,487 € | 1 | |
25.05. 15:37:14.251 | 65,648 € | 1 | |
24.05. 15:36:55.248 | 66,497 € | 1 | |
24.05. 15:33:24.565 | 66,697 € | 1 | |
23.05. 15:55:42.447 | 66,918 € | 1 | |
22.05. 21:59:51.641 | 66,682 € | 1 | |
22.05. 16:00:10.551 | 67,497 € | 1 | |
21.05. 21:15:33.814 | 66,904 € | 1 | |
17.05. 15:30:17.319 | 67,20 € | 1 | |
15.05. 15:30:07.161 | 66,16 € | 1 | |
11.05. 16:24:58.669 | 65,698 € | 1 | |
10.05. 21:59:51.514 | 65,034 € | 1 | |
10.05. 17:22:06.263 | 65,77 € | 1 | |
10.05. 15:37:04.715 | 65,34 € | 1 | |
08.05. 15:49:04.020 | 64,296 € | 1 | |
07.05. 16:48:27.682 | 64,221 € | 1 | |
04.05. 21:42:23.310 | 63,644 € | 1 | |
04.05. 16:20:43.946 | 63,645 € | 1 | |
03.05. 16:36:20.902 | 63,17 € | 1 | |
30.04. 20:30:12.803 | 62,997 € | 1 | |
27.04. 11:21:03.423 | 62,70 € | 1 | |
25.04. 15:41:31.612 | 61,384 € | 1 | |
24.04. 21:58:46.432 | 60,893 € | 1 | |
24.04. 14:54:35.287 | 62,70 € | 1 | |
23.04. 16:38:57.305 | 62,297 € | 1 | |
19.04. 15:31:58.911 | 62,291 € | 1 | |
18.04. 17:10:35.281 | 62,42 € | 1 | |
15.04. 17:15:16.099 | 60,443 € | 1 | |
13.04. 19:59:52.993 | 61,944 € | 1 | |
13.04. 18:10:22.551 | 62,031 € | 1 | |
13.04. 17:02:48.031 | 61,718 € | 231 | |
12.04. 20:09:19.669 | 62,377 € | 1 | |
12.04. 15:36:24.710 | 62,785 € | 1 | |
11.04. 21:58:52.702 | 61,789 € | 1 | |
11.04. 16:39:33.563 | 62,858 € | 1 | |
09.04. 15:19:52.177 | 62,98 € | 1 | |
09.04. 14:16:27.478 | 61,677 € | 72 | |
06.04. 20:28:04.269 | 61,895 € | 1 | |
05.04. 15:41:29.442 | 62,575 € | 1 | |
04.04. 09:51:58.609 | 61,657 € | 1 | |
03.04. 16:33:07.002 | 62,526 € | 75 | |
03.04. 08:43:34.696 | 61,835 € | 1 | |
29.03. 08:51:44.439 | 62,345 € | 40 | |
26.03. 15:58:29.592 | 62,74 € | 1 | |
26.03. 14:26:27.313 | 62,668 € | 60 | |
23.03. 20:10:43.195 | 62,098 € | 1 | |
22.03. 10:15:36.760 | 64,007 € | 9 | |
22.03. 10:13:28.011 | 64,01 € | 6 | |
22.03. 10:12:55.309 | 64,01 € | 4 | |
22.03. 10:08:47.905 | 64,043 € | 18 | |
13.03. 14:35:04.472 | 64,277 € | 1 | |
12.03. 14:24:34.143 | 64,733 € | 1 | |
09.03. 15:27:07.652 | 64,70 € | 1 | |
08.03. 19:01:07.059 | 63,496 € | 1 | |
07.03. 17:46:55.699 | 62,871 € | 1 | |
06.03. 16:20:22.724 | 63,283 € | 1 | |
05.03. 17:57:08.573 | 62,935 € | 1 | |
05.03. 09:12:04.368 | 62,633 € | 38 | |
02.03. 16:11:48.776 | 62,902 € | 1 | |
02.03. 15:37:26.615 | 62,97 € | 2 | |
01.03. 20:26:25.273 | 63,699 € | 1 | |
28.02. 20:59:56.970 | 65,097 € | 1 | |
23.02. 14:33:39.820 | 65,625 € | 170 | |
23.02. 12:53:14.277 | 65,84 € | 170 | |
20.02. 19:33:51.525 | 64,611 € | 40 | |
20.02. 17:38:13.301 | 64,471 € | 10 | |
20.02. 16:13:15.654 | 64,29 € | 1 | |
16.02. 12:47:12.760 | 64,937 € | 1 | |
15.02. 20:23:59.396 | 64,399 € | 1 | |
08.02. 22:58:25.272 | 63,68 € | 100 | |
08.02. 17:10:08.967 | 64,784 € | 2 | |
06.02. 15:30:19.017 | 63,689 € | 2 | |
06.02. 09:36:32.683 | 64,344 € | 70 | |
05.02. 15:30:07.266 | 65,655 € | 2 | |
02.02. 21:46:54.425 | 67,041 € | 100 | |
01.02. 16:07:08.526 | 68,394 € | 11 | |
05.01. 17:16:46.207 | 70,062 € | 100 | |
03.01. 18:07:20.847 | 69,215 € | 20 | |
03.01. 09:57:22.207 | 68,50 € | 1 | |
28.12. 14:02:20.965 | 67,498 € | 80 | |
21.12. 16:40:09.372 | 68,211 € | 30 | |
15.12. 18:38:25.489 | 67,625 € | 1 | |
11.12. 09:57:50.566 | 67,985 € | 1 | |
06.11. 19:30:07.007 | 68,58 € | 30 | |
26.10. 18:25:55.149 | 67,421 € | 100 | |
26.10. 18:15:23.452 | 67,331 € | 265 | |
23.10. 16:45:09.723 | 68,525 € | 16 | |
18.10. 15:04:25.150 | 68,234 € | 148 | |
20.09. 16:46:44.695 | 63,487 € | 70 | |
15.09. 14:50:37.658 | 63,612 € | 15 | |
22.08. 16:53:36.906 | 62,296 € | 18 | |
22.08. 16:21:28.273 | 62,315 € | 8 | |
18.08. 20:40:16.204 | 62,32 € | 33 | |
11.08. 13:37:47.626 | 61,704 € | 2 | |
07.08. 15:27:41.096 | 63,494 € | 10 | |
03.08. 20:05:28.264 | 62,911 € | 2 | |
19.07. 14:11:30.373 | 65,346 € | 2 | |
19.07. 12:18:12.427 | 64,68 € | 10 | |
05.07. 16:40:33.952 | 64,232 € | 18 | |
22.05. 17:21:52.061 | 61,221 € | 40 | |
15.05. 14:00:15.655 | 62,113 € | 5 | |
15.05. 13:55:20.736 | 62,076 € | 4 | |
15.05. 13:54:53.009 | 62,07 € | 5 | |
08.05. 16:38:59.990 | 63,01 € | 20 | |
03.05. 08:27:00.899 | 62,143 € | 4 | |
28.04. 15:31:09.051 | 62,797 € | 10 | |
25.04. 19:26:59.201 | 65,487 € | 30 | |
06.04. 15:24:59.391 | 67,553 € | 50 | |
03.04. 18:15:09.796 | 67,135 € | 30 | |
31.03. 20:05:00.977 | 68,689 € | 8 | |
29.03. 21:01:32.465 | 68,893 € | 15 | |
29.03. 09:17:44.292 | 67,517 € | 30 | |
28.03. 11:30:07.176 | 66,834 € | 2 | |
27.03. 17:49:25.480 | 66,596 € | 50 | |
21.03. 11:56:50.356 | 67,158 € | 5 | |
21.03. 11:55:46.038 | 67,158 € | 5 | |
21.03. 11:45:14.051 | 67,161 € | 7 | |
10.03. 19:00:33.701 | 67,758 € | 2 | |
08.03. 19:01:29.710 | 69,579 € | 14 | |
01.03. 15:45:36.392 | 69,382 € | 30 | |
27.02. 19:13:58.556 | 69,823 € | 16 | |
21.02. 17:13:07.996 | 71,983 € | 30 | |
13.02. 21:21:05.018 | 70,122 € | 30 | |
06.02. 15:52:45.824 | 67,552 € | 1 | |
03.02. 09:43:10.730 | 67,325 € | 1 | |
24.01. 13:12:40.225 | 65,702 € | 40 | |
19.01. 19:01:15.949 | 65,841 € | 150 | |
18.01. 18:47:30.342 | 66,148 € | 25 | |
11.01. 08:48:50.637 | 66,689 € | 6 | |
08.01. 18:10:01.845 | 65,845 € | 1 | |
05.01. 21:08:51.504 | 66,125 € | 1 | |
29.12. 16:04:24.037 | 64,851 € | 1 | |
27.12. 21:11:12.389 | 64,956 € | 150 | |
27.12. 21:09:34.041 | 64,956 € | 150 | |
23.12. 13:12:22.010 | 65,00 € | 80 | |
23.12. 09:57:52.567 | 65,028 € | 16 | |
12.12. 18:50:44.487 | 64,612 € | 15 | |
09.12. 17:10:07.652 | 65,026 € | 650 | |
09.12. 17:08:15.020 | 65,002 € | 650 | |
06.12. 16:42:28.140 | 61,808 € | 2 | |
05.12. 15:50:22.568 | 61,902 € | 100 | |
01.12. 18:35:10.696 | 62,06 € | 50 | |
22.11. 13:20:50.592 | 62,723 € | 1 | |
11.11. 17:47:45.711 | 58,394 € | 3 | |
11.11. 10:17:12.204 | 58,177 € | 100 | |
11.11. 08:27:14.429 | 58,176 € | 10 | |
31.10. 17:13:30.644 | 57,24 € | 3 | |
19.10. 18:45:18.833 | 58,27 € | 2 | |
13.10. 18:07:54.335 | 56,341 € | 1 | |
28.09. 13:56:45.318 | 54,38 € | 36 | |
27.09. 09:25:22.140 | 54,81 € | 2 | |
27.09. 09:23:32.413 | 54,83 € | 3 | |
23.09. 16:44:06.024 | 55,37 € | 2 | |
20.09. 09:01:17.522 | 54,99 € | 1 | |
16.09. 09:24:16.164 | 55,26 € | 2 | |
06.09. 16:00:26.085 | 56,35 € | 100 | |
02.09. 16:14:16.712 | 56,30 € | 5 | |
02.09. 16:11:54.778 | 56,25 € | 31 | |
26.08. 17:56:45.080 | 56,23 € | 25 | |
24.08. 20:14:59.294 | 56,32 € | 55 | |
11.08. 17:25:42.378 | 55,358 € | 5 | |
08.08. 17:26:16.234 | 54,72 € | 2 | |
02.08. 19:01:10.281 | 53,42 € | 185 | |
20.07. 20:21:06.042 | 56,109 € | 1 | |
28.06. 15:54:40.548 | 52,92 € | 20 | |
24.06. 10:04:25.057 | 52,15 € | 2 | |
24.06. 07:30:30.558 | 50,61 € | 24 | |
24.06. 07:30:30.198 | 51,62 € | 20 | |
17.05. 15:43:52.252 | 52,55 € | 2 | |
13.05. 16:40:39.335 | 52,41 € | 1 | |
09.05. 12:20:10.204 | 51,93 € | 1 | |
20.04. 19:49:17.899 | 55,338 € | 5 | |
15.04. 13:14:52.272 | 53,15 € | 8 | |
13.04. 17:18:59.330 | 53,04 € | 100 | |
12.04. 11:48:17.997 | 50,74 € | 42 | |
21.03. 13:59:44.181 | 50,95 € | 2 | |
14.03. 17:04:28.600 | 50,40 € | 2 | |
14.03. 09:03:02.060 | 50,05 € | 10 | |
11.02. 19:42:03.165 | 40,969 € | 60 | |
11.02. 18:45:41.845 | 40,869 € | 90 | |
28.01. 20:29:05.920 | 45,604 € | 33 | |
21.01. 14:48:23.971 | 42,361 € | 8 | |
21.01. 14:27:59.984 | 41,841 € | 100 | |
20.01. 07:55:33.163 | 41,739 € | 9 | |
19.01. 21:57:29.107 | 42,521 € | 35 | |
19.01. 10:56:55.749 | 42,50 € | 100 | |
19.01. 08:59:53.756 | 42,50 € | 100 | |
19.01. 08:03:31.467 | 42,50 € | 100 | |
13.01. 17:57:22.496 | 45,485 € | 9 | |
11.01. 22:23:12.751 | 45,763 € | 100 | |
11.01. 21:33:24.944 | 45,483 € | 60 | |
04.01. 13:53:05.801 | 48,173 € | 200 | |
04.01. 10:02:31.119 | 48,607 € | 42 | |
29.12. 18:26:11.519 | 50,15 € | 44 | |
14.12. 09:51:24.631 | 48,372 € | 200 | |
11.12. 21:41:24.363 | 48,388 € | 45 | |
11.12. 11:42:35.944 | 49,465 € | 35 | |
04.12. 09:41:54.437 | 52,41 € | 16 | |
28.11. 12:40:40.785 | 53,41 € | 6 | |
24.11. 20:23:45.088 | 53,28 € | 9 | |
20.11. 19:18:15.384 | 53,74 € | 45 | |
17.11. 11:37:46.288 | 52,74 € | 2 | |
06.11. 17:17:32.614 | 53,62 € | 200 | |
30.10. 09:40:38.387 | 53,05 € | 150 | |
28.10. 15:00:52.758 | 52,004 € | 2 | |
28.10. 13:57:39.056 | 51,43 € | 200 | |
22.10. 13:50:18.858 | 50,06 € | 44 | |
02.10. 19:10:45.667 | 48,336 € | 420 | |
01.10. 21:32:16.459 | 49,48 € | 125 | |
04.09. 10:52:44.961 | 48,729 € | 2 | |
31.08. 18:55:17.417 | 49,159 € | 100 | |
21.08. 17:51:59.084 | 48,891 € | 60 | |
10.08. 16:05:06.299 | 53,58 € | 2 | |
10.08. 08:56:34.342 | 52,80 € | 7 | |
10.08. 08:53:22.338 | 53,19 € | 10 | |
28.07. 16:54:13.031 | 51,25 € | 300 | |
23.07. 17:49:52.926 | 52,48 € | 2 | |
21.07. 19:04:17.513 | 54,05 € | 100 | |
13.07. 18:54:09.606 | 54,88 € | 150 | |
13.07. 11:44:04.081 | 54,60 € | 13 | |
09.07. 11:48:29.117 | 54,20 € | 20 | |
19.06. 16:16:45.548 | 55,47 € | 11 | |
15.06. 13:09:54.058 | 56,24 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:47:00.000 | 79 | 90,84 € | 91,35 € | 79 |
13:44:00.000 | 79 | 90,84 € | 91,35 € | 79 |
13:41:00.000 | 79 | 90,84 € | 91,35 € | 79 |
13:38:00.000 | 79 | 90,84 € | 91,35 € | 79 |
13:37:00.000 | 79 | 90,77 € | 91,28 € | 79 |
13:34:00.000 | 79 | 90,77 € | 91,28 € | 79 |
13:31:00.000 | 79 | 90,77 € | 91,28 € | 79 |
13:28:00.000 | 79 | 90,77 € | 91,28 € | 79 |
13:25:00.000 | 79 | 90,77 € | 91,28 € | 79 |
Stammdaten
WKN | 852173 |
ISIN | CA7800871021 |
Branche | Banken |
Herkunft | Kanada |
Aktienanzahl | 1,42 Mrd. |
Marktkapitalisierung | 132,47 Mrd. |
Dividende je Aktie | 4,320 CAD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 11,60 (2021) |
KCV | 0,95 (2020) |
Gewinn je Aktie | 11,080 (2021) |
Cashflow/Aktie | 97,590 (2020) |
Dividende je Aktie | 4,320 CAD (2021) |
Dividendenausschüttung in Mio. | 6.420,000 CAD (2021) |
Aktuelle Nachrichten
29.11.2022 12:59