ARCHER-DANIELS

ISIN: US0394831020 | WKN: 854161
57.1700- 0.00 % 22.03. 18:58
Status: closed
 
Bid
57.1100
Bid Size: 88
Aks
57.2300
Ask Size: 88

Performance

Period of time Price Perf.%
1 W
63.060
-8.880
1 M
57.605
-0.252
6 M
50.330
+14.167
YTD
50.520
+13.737
1 Y
42.790
+34.284
3 Y
70.830
-18.876
5 Y
47.175
+21.802

Key Figures

   
Name
ARCHER-DANIELS
WKN
854161
ISIN
US0394831020
Tagesumsatz
0.00
Abstand Allzeithoch
42.53 %
Abstand 52W Hoch
10.44 %

Trades

TimePriceVolume
20.03. 21:19:05.510
57.20 €
2
20.03. 21:18:24.202
57.20 €
2
20.03. 21:17:03.228
57.20 €
15
20.03. 15:35:15.365
58.10 €
200
20.03. 14:36:51.171
59.04 €
100
20.03. 12:17:41.561
59.16 €
6
20.03. 10:16:52.878
59.51 €
8
20.03. 09:23:39.069
59.64 €
100
20.03. 07:30:32.902
59.30 €
23

Quotes

TimeSizeBidAskSize
19:55:26.358
111
56.57 €
56.72 €
111
15:35:15.352
200
57.93 €
58.10 €
200
14:36:51.148
100
58.87 €
59.04 €
100
14:36:45.252
100
58.86 €
59.06 €
100
14:36:41.974
100
58.86 €
59.06 €
100
12:17:41.547
6
59.03 €
59.16 €
6
11:17:54.607
200
59.03 €
59.52 €
200
11:17:02.741
200
58.89 €
59.52 €
200
11:15:22.971
200
58.90 €
59.54 €
200
11:13:59.404
200
58.90 €
59.54 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
80
-
Kauf
1
-
Kauf
1
-
Kauf
1
-