ARCHER-DANIELS

ISIN: US0394831020 | WKN: 854161  Trade now
38.5000-0.2250 -0.58 % 20:28:02
Bid
38.4450
Bid Size: 1,937
Ask
38.5550
Bid Ask: 1,937
TimePriceVolume
12.11. 09:10:57.046
39.335 €
3
TimeSizeBidAskSize
20:26:00.000
7,748
38.435 €
38.54 €
7,748
20:25:00.000
7,748
38.425 €
38.53 €
7,748
20:24:00.000
13,559
38.425 €
38.535 €
13,559
20:23:00.000
9,685
38.425 €
38.535 €
9,685
20:22:00.000
3,874
38.425 €
38.535 €
3,874
20:21:00.000
11,622
38.425 €
38.535 €
11,622
20:20:00.000
15,496
38.43 €
38.535 €
15,496
20:19:00.000
15,496
38.42 €
38.525 €
15,496
20:18:00.000
9,685
38.405 €
38.505 €
9,685

Master Data

Local ID
854161
ISIN
US0394831020
Business
Getränke/Tabak
Origin
USA
Number of Shares
560.09 Mio.
Market Capitalization
21.56 Mrd.

Turnover

Daily turnover
1.85 Tsd.

Key Figures

Distance all time high
20.67 %
Distance 52-week-High
7.53 %
Distance 52-week-Low
19.38 %
Vola 30 days
9.55 %
Vola 250 days
27.68 %
KGV
14.30
KCV
10.13
Price gain/Stock
3.210
Cashflow/Stock
3.960

Performance

Period of time Price Perf.%
1 W
39.453
-1.844
1 M
35.805
+8.155
6 M
36.518
+6.045
YTD
36.065
+7.377
1 Y
40.638
-4.707
3 Y
41.027
-5.611
5 Y
41.000
-5.549

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+11.81 %
Verkauf
60
+13.32 %
Verkauf
4500
-
Verkauf
35
-
Verkauf
1
+11.81 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
44.44 %
55.56 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

DE000LS9DSH6
8,532.83 €
DE000LS9BJH9
21,841.08 €
8,085.96 €
DE000LS9HKN2
23,047.08 €