ARCHER-DANIELS

ISIN: US0394831020 | WKN: 854161  Trade now
55.2800-0.5600 -1.00 % 18.01. 18:58
Bid
55.0000
Bid Size: 539
Ask
55.5600
Bid Ask: 539
TimePriceVolume
16.01. 15:30:03.494
56.89 €
15
16.01. 09:05:15.076
57.81 €
13
16.01. 08:37:06.959
57.27 €
30
TimeSizeBidAskSize
17:38:16.010
302
56.66 €
56.84 €
302
15:30:03.477
15
56.79 €
56.89 €
15
10:51:31.891
20
57.12 €
57.61 €
20
10:29:20.641
302
57.11 €
57.60 €
302
10:29:13.001
200
57.13 €
57.61 €
200
09:05:15.065
13
57.03 €
57.81 €
13
08:37:06.948
30
57.27 €
57.55 €
30
21:27:08.093
100
56.83 €
57.02 €
100
21:27:07.456
100
56.83 €
57.02 €
100
21:20:44.559
100
56.99 €
57.17 €
100

Master Data

   
Local ID
854161
ISIN
US0394831020
Business
Getränke/Tabak
Origin
USA
Number of Shares
562.17 Mio.
Market Capitalization
31.98 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.92 %
Distance 52-week-High
3.01 %
Distance 52-week-Low
52.19 %
Vola 30 days
10.58 %
Vola 250 days
30.65 %
KGV
14.10 (2021)
KCV
-11.80 (2020)
Price gain/Stock
4.800 (2021)
Cashflow/Stock
-4.270 (2020)

Performance

Period of time Price Perf.%
1 W
53.260
+5.276
1 M
49.730
+12.749
6 M
46.790
+19.833
YTD
50.520
+10.986
1 Y
49.530
+13.204
3 Y
78.750
-28.800
5 Y
43.598
+28.608

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
80
-
Kauf
1
-
Kauf
1
-
Kauf
1
-