ARCHER-DANIELS

ISIN: US0394831020 | WKN: 854161  Trade now
55.4200-1.6200 -2.84 % 22:41:22
Bid
55.1900
Bid Size: 176
Ask
55.6500
Bid Ask: 176
TimePriceVolume
21:18:32.401
55.51 €
51
04.02. 20:36:46.122
56.93 €
5
04.02. 18:47:04.304
57.30 €
6
04.02. 11:25:21.952
56.93 €
100
TimeSizeBidAskSize
21:18:29.698
51
55.51 €
55.68 €
51
12:02:22.688
14
56.84 €
57.41 €
14
10:27:38.806
20
55.61 €
57.49 €
20
20:36:46.109
5
56.73 €
56.93 €
5
18:47:01.685
6
57.09 €
57.30 €
6
16:17:42.136
11
57.06 €
57.28 €
11
16:10:42.706
11
56.97 €
57.01 €
11
16:01:50.987
11
56.92 €
57.12 €
11
11:25:19.255
100
56.93 €
57.33 €
100
08:35:43.786
20
56.96 €
57.23 €
20

Master Data

   
Local ID
854161
ISIN
US0394831020
Business
Getränke/Tabak
Origin
USA
Number of Shares
562.17 Mio.
Market Capitalization
31.21 Mrd.

Turnover

   
Daily turnover
2.83 Tsd.

Key Figures

   
Distance all time high
42.95 %
Distance 52-week-High
2.04 %
Distance 52-week-Low
54.82 %
Vola 30 days
10.57 %
Vola 250 days
30.63 %
KGV
14.10 (2021)
KCV
-11.80 (2020)
Price gain/Stock
4.800 (2021)
Cashflow/Stock
-4.270 (2020)

Performance

Period of time Price Perf.%
1 W
56.240
+1.422
1 M
50.830
+12.217
6 M
49.490
+15.256
YTD
50.520
+12.906
1 Y
44.520
+28.122
3 Y
75.910
-24.858
5 Y
44.083
+29.394

Wikifolio