ARCHER-DANIELS

ISIN: US0394831020 | WKN: 854161
66.4100-1.2900 -1.91 % 06.05. 22:59
Status: closed
 
Bid
66.2800
Bid Size: 192
Aks
66.5400
Ask Size: 192

Performance

Period of time Price Perf.%
1 W
63.620
+3.065
1 M
63.980
+2.485
6 M
49.370
+32.813
YTD
50.520
+29.790
1 Y
42.500
+54.282
3 Y
68.200
-3.856
5 Y
55.060
+19.088

Key Figures

   
Name
ARCHER-DANIELS
WKN
854161
ISIN
US0394831020
Tagesumsatz
8.79 Tsd.
Abstand Allzeithoch
34.41 %
Abstand 52W Hoch
6.19 %

Trades

TimePriceVolume
06.05. 17:17:14.080
65.56 €
12
06.05. 16:51:29.549
65.24 €
19
06.05. 13:13:01.150
64.98 €
1
06.05. 10:57:19.686
67.34 €
50
06.05. 09:40:19.144
67.48 €
10
06.05. 09:05:20.697
66.48 €
40

Quotes

TimeSizeBidAskSize
20:08:10.762
190
58.64 €
58.78 €
190
17:02:20.090
50
58.68 €
58.78 €
50
17:01:55.005
1
58.63 €
58.75 €
1
10:23:34.553
20
57.16 €
58.07 €
20
10:16:08.859
307
56.90 €
58.07 €
307
10:14:32.990
18
56.88 €
58.05 €
18
08:13:50.706
60
56.07 €
56.89 €
60
19:55:26.358
111
56.57 €
56.72 €
111
15:35:15.352
200
57.93 €
58.10 €
200
14:36:51.148
100
58.87 €
59.04 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+22.19 %
Kauf
100
+29.23 %
Kauf
1
+31.23 %
Verkauf
7
+6.20 %
Verkauf
1
+6.43 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
88.24 %
11.76 %
1M
81.82 %
18.18 %
3M
69.52 %
30.48 %

Contained in the following Wikifolios

351,487.78 €
138,067.47 €
DE000LS9AUU1
846,656.51 €
920,335.30 €
89,543.01 €