ARCHER-DANIELS

ISIN: US0394831020 | WKN: 854161  Trade now
51.0950+0.0050 +0.01 % 14:40:14
Bid
50.8700
Bid Size: 230
Ask
51.3200
Bid Ask: 230
TimePriceVolume
14:31:20.129
50.87 €
40
14.12. 17:00:41.300
50.98 €
2
TimeSizeBidAskSize
14:31:15.307
40
50.87 €
51.33 €
40
17:00:41.131
2
50.98 €
51.20 €
2
10:00:46.546
11
50.98 €
51.20 €
11
12:56:16.870
150
49.36 €
49.46 €
150
10:36:49.070
300
48.88 €
50.39 €
300
10:36:33.784
300
48.875 €
50.38 €
300
10:36:31.633
300
48.875 €
50.38 €
300
10:36:30.048
300
48.875 €
50.38 €
300
10:36:28.969
300
48.88 €
50.37 €
300
10:36:11.028
300
48.88 €
50.37 €
300

Master Data

   
Local ID
854161
ISIN
US0394831020
Business
Getränke/Tabak
Origin
USA
Number of Shares
562.17 Mio.
Market Capitalization
28.60 Mrd.

Turnover

   
Daily turnover
2.03 Tsd.

Key Figures

   
Distance all time high
48.90 %
Distance 52-week-High
11.62 %
Distance 52-week-Low
38.67 %
Vola 30 days
10.58 %
Vola 250 days
30.66 %
KGV
14.10 (2021)
KCV
-11.80 (2020)
Price gain/Stock
4.800 (2021)
Cashflow/Stock
-4.270 (2020)

Performance

Period of time Price Perf.%
1 W
49.950
+2.282
1 M
50.430
+1.309
6 M
45.030
+13.458
YTD
49.150
+3.947
1 Y
49.820
+2.549
3 Y
87.200
-41.411
5 Y
40.485
+26.195

Wikifolio