Wikifolio  WAL-MART STRS DL-,10

ISIN: US9311421039 | WKN: 860853  Trade now
91.1585-0.4000 -0.44 % 13:15:04
Bid
90.9760
Bid Size: 546
Ask
91.3410
Bid Ask: 546
TimePriceVolume
22.05. 19:36:31.261
91.692 €
1
22.05. 17:10:37.573
91.279 €
518
22.05. 12:32:09.941
91.423 €
7
TimeSizeBidAskSize
13:11:00.000
546
90.962 €
91.328 €
546
13:10:00.000
1,638
90.969 €
91.335 €
1,638
13:08:00.000
546
90.962 €
91.328 €
546
13:05:00.000
2,184
90.956 €
91.321 €
2,184
13:04:00.000
1,092
90.936 €
91.301 €
1,092
13:03:00.000
1,092
90.929 €
91.295 €
1,092
13:02:00.000
1,092
90.929 €
91.295 €
1,092
13:00:00.000
3,276
90.902 €
91.268 €
3,276
12:57:00.000
546
90.869 €
91.234 €
546

Master Data

Local ID
860853
ISIN
US9311421039
Business
Kaufhäuser
Origin
USA
Number of Shares
2.88 Mrd.
Market Capitalization
262.41 Mrd.

Turnover

Daily turnover
2.28 Tsd.

Key Figures

Distance all time high
3.99 %
Distance 52-week-High
3.99 %
Distance 52-week-Low
28.83 %
Vola 30 days
7.78 %
Vola 250 days
22.54 %
KGV
15.20
KCV
6.45
Price gain/Stock
2.280
Cashflow/Stock
10.340

Performance

Period of time Price Perf.%
1 W
90.602
-0.071
1 M
91.885
-1.467
6 M
84.065
+7.699
YTD
82.201
+10.142
1 Y
70.871
+27.751
3 Y
61.990
+46.052
5 Y
55.000
+64.614

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
7
+0.03 %
Kauf
28
+10.31 %
Kauf
87
-
Verkauf
340
-
Kauf
1
+1.43 %

Trends

KaufVerkauf
1T
71.43 %
28.57 %
1W
62.07 %
37.93 %
1M
62.16 %
37.84 %
3M
64.73 %
35.27 %

Contained in the following Wikifolios

78,669.89 €
105,418.34 €
181,556.89 €
7,452.10 €