WAL-MART STRS DL-,10

ISIN: US9311421039 | WKN: 860853  Trade now
106.0800-0.0500 -0.05 % 10:21:57
Bid
105.9800
Bid Size: 471
Ask
106.1800
Bid Ask: 471
TimePriceVolume
19.09. 19:48:36.987
106.36 €
1
19.09. 15:39:17.148
105.98 €
78
19.09. 14:20:17.863
105.70 €
100
TimeSizeBidAskSize
10:20:00.000
1,884
105.96 €
106.16 €
1,884
10:19:00.000
471
105.98 €
106.18 €
471
10:18:00.000
1,413
105.98 €
106.18 €
1,413
10:16:00.000
942
105.96 €
106.16 €
942
10:14:00.000
942
105.98 €
106.16 €
942
10:13:00.000
471
105.98 €
106.16 €
471
10:12:00.000
1,413
105.98 €
106.16 €
1,413
10:10:00.000
471
105.98 €
106.18 €
471
10:09:00.000
942
106.00 €
106.18 €
942

Master Data

Local ID
860853
ISIN
US9311421039
Business
Kaufhäuser
Origin
USA
Number of Shares
2.88 Mrd.
Market Capitalization
306.10 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
0.55 %
Distance 52-week-High
0.55 %
Distance 52-week-Low
41.59 %
Vola 30 days
9.65 %
Vola 250 days
27.98 %
KGV
15.20
KCV
6.45
Price gain/Stock
2.280
Cashflow/Stock
10.340

Performance

Period of time Price Perf.%
1 W
106.040
+0.132
1 M
100.970
+5.160
6 M
86.244
+23.116
YTD
82.201
+29.171
1 Y
80.909
+31.234
3 Y
64.233
+65.304
5 Y
59.780
+77.618

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-17.08 %
Verkauf
3
-17.08 %
Kauf
78
-1.31 %
Verkauf
250
-15.40 %
Verkauf
20
-

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
50.00 %
50.00 %
1M
59.52 %
40.48 %
3M
64.80 %
35.20 %

Contained in the following Wikifolios

811,492.92 €
83,157.02 €
DE000LS9DVW9
20,719.93 €
DE000LS9AUH8
42,767.91 €