WAL-MART STRS DL-,10

ISIN: US9311421039 | WKN: 860853
96.5150-0.3400 -0.35 % 03.08. 23:00
Status: closed
 
Bid
96.4300
Bid Size: 517
Ask
96.6000
Ask Size: 517

Performance

Period of time Price Perf.%
1 W
98.320
-2.004
1 M
97.510
-1.190
6 M
108.190
-10.944
YTD
96.130
+0.229
1 Y
84.940
+13.433
3 Y
48.487
+98.714
5 Y
40.377
+138.628

Key Figures

   
Name
WAL-MART STRS DL-,10
WKN
860853
ISIN
US9311421039
Tagesumsatz
15.19 Tsd.
Abstand Allzeithoch
17.30 %
Abstand 52W Hoch
17.30 %

Trades

TimePriceVolume
03.08. 17:12:25.830
96.21 €
50
03.08. 16:27:55.456
96.40 €
20
03.08. 13:24:46.754
97.62 €
50
03.08. 09:49:35.002
96.59 €
1
03.08. 09:05:25.441
96.50 €
21
03.08. 08:17:53.889
96.80 €
15

Quotes

TimeSizeBidAskSize
16:26:54.276
3
104.14 €
104.22 €
3
16:02:22.641
5
103.96 €
104.04 €
5
15:21:24.926
104
103.52 €
103.62 €
104
09:52:19.620
30
102.32 €
102.94 €
30
09:51:40.290
1
102.36 €
103.04 €
1
09:48:17.225
50
102.32 €
102.92 €
50
08:06:51.897
108
102.76 €
103.14 €
108
07:47:02.873
100
102.62 €
103.02 €
100
07:46:51.163
4
102.62 €
103.02 €
4
19:06:08.045
60
103.98 €
104.06 €
60

Top Turbos on WAL-MART STRS DL-,10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
201
-
Verkauf
5
+6.48 %
Verkauf
808
-19.63 %
Kauf
1
+12.53 %
Kauf
12
+12.89 %

Trends

KaufVerkauf
1T
100.00 %
1W
47.37 %
52.63 %
1M
59.74 %
40.26 %
3M
52.98 %
47.02 %

Contained in the following Wikifolios

DE000LS9RPP5
207,666.63 €
59,323.75 €
DE000LS9PMG5
55,844.50 €
DE000LS9PVY9
350,915.81 €
DE000LS9TPZ0
214,590.96 €