L&S Indikation

 WAL-MART STRS DL-,10

ISIN: US9311421039 | WKN: 860853  Trade now
110.8300-0.4400 -0.40 % 02.06. 22:59
Bid
110.5000
Bid Size: 449
Ask
111.1600
Bid Ask: 449
TimePriceVolume
02.06. 17:04:10.543
110.54 €
90
02.06. 16:16:16.369
109.98 €
11
02.06. 15:41:09.612
110.96 €
45
02.06. 15:00:22.576
111.00 €
80
02.06. 14:33:08.099
111.02 €
30
02.06. 11:03:12.404
111.00 €
42
TimeSizeBidAskSize
02.06. 22:58:00
5,388
110.70 €
110.96 €
5,388
02.06. 22:57:00
449
110.72 €
110.98 €
449
02.06. 22:56:00
2,245
110.70 €
110.98 €
2,245
02.06. 22:55:00
2,245
110.70 €
110.96 €
2,245
02.06. 22:54:00
1,347
110.70 €
110.96 €
1,347
02.06. 22:53:00
898
110.70 €
110.96 €
898
02.06. 22:52:00
1,347
110.70 €
110.96 €
1,347
02.06. 22:51:00
898
110.72 €
110.98 €
898
02.06. 22:50:00
1,347
110.70 €
110.98 €
1,347

Master Data

Local ID
860853
ISIN
US9311421039
Business
Kaufhäuser
Origin
USA
Number of Shares
2.83 Mrd.
Market Capitalization
312.71 Mrd.

Turnover

Daily turnover
33.25 Tsd.

Key Figures

Distance all time high
9.18 %
Distance 52-week-High
9.18 %
Distance 52-week-Low
27.03 %
Vola 30 days
9.70 %
Vola 250 days
28.11 %
KGV
21.90 (2020)
KCV
9.94 (2019)
Price gain/Stock
5.220 (2020)
Cashflow/Stock
9.640 (2019)

Performance

Period of time Price Perf.%
1 W
114.840
-2.656
1 M
110.950
+0.757
6 M
108.220
+3.299
YTD
106.520
+4.947
1 Y
90.814
+23.098
3 Y
71.089
+57.254
5 Y
68.310
+63.651

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
76
-
Kauf
1
-
Kauf
5
-
Verkauf
30
-
Kauf
29
-

Contained in the following Wikifolios

21,433,239.46 €
104,225.25 €
96,200.48 €
DE000LS9MWH9
50,126.77 €
DE000LS9FSZ3
49,438.16 €