WAL-MART STRS DL-,10

ISIN: US9311421039 | WKN: 860853
102.9600-1.6500 -1.58 % 20.03. 21:58
Status: closed
 
Bid
102.8000
Bid Size: 286
Aks
103.1200
Ask Size: 286

Performance

Period of time Price Perf.%
1 W
110.430
-5.270
1 M
104.250
+0.345
6 M
87.100
+20.103
YTD
96.130
+8.821
1 Y
79.145
+32.175
3 Y
43.847
+138.581
5 Y
36.737
+184.756

Key Figures

   
Name
WAL-MART STRS DL-,10
WKN
860853
ISIN
US9311421039
Tagesumsatz
17.76 Tsd.
Abstand Allzeithoch
8.05 %
Abstand 52W Hoch
8.05 %

Trades

TimePriceVolume
20.03. 21:14:16.252
103.00 €
1
20.03. 21:14:06.698
102.78 €
1
20.03. 20:30:01.426
103.90 €
1
20.03. 16:04:36.179
103.08 €
54
20.03. 15:44:03.215
103.00 €
17
20.03. 15:17:39.061
103.78 €
2
20.03. 14:43:24.801
104.42 €
3
20.03. 11:35:47.983
104.06 €
7
20.03. 10:34:46.304
104.24 €
3
20.03. 10:11:12.456
104.22 €
1
20.03. 09:01:36.531
104.50 €
80
20.03. 08:59:05.102
104.88 €
1

Quotes

TimeSizeBidAskSize
19:06:08.045
60
103.98 €
104.06 €
60
18:51:58.152
130
103.98 €
104.06 €
130
16:02:08.565
9
103.06 €
103.12 €
9
15:44:03.185
17
103.00 €
103.06 €
17
15:44:00.043
17
103.00 €
103.06 €
17
15:43:58.033
17
103.00 €
103.06 €
17
15:43:58.159
17
103.00 €
103.06 €
17
15:43:58.091
17
103.00 €
103.06 €
17
15:43:58.275
17
103.00 €
103.06 €
17
15:43:54.076
17
103.02 €
103.06 €
17

Wikifolio