Wikifolio  COCA-COLA CO. DL-,25

ISIN: US1912161007 | WKN: 850663  Trade now
44.6505+0.0895 +0.20 % 07:32:55
Bid
44.4720
Bid Size: 1,122
Ask
44.8290
Bid Ask: 1,122
TimePriceVolume
23.05. 17:46:41.224
44.663 €
20
23.05. 15:42:14.170
44.6725 €
4,000
23.05. 14:05:35.564
44.41 €
34
23.05. 12:23:56.608
44.335 €
23
23.05. 11:16:49.772
44.381 €
1
23.05. 09:08:59.783
44.40 €
2
TimeSizeBidAskSize
07:18:00.000
1,122
44.383 €
44.739 €
1,122
07:01:00.000
-
44.383 €
44.739 €
-
23.05. 22:31:00
1,122
44.383 €
44.739 €
1,122
23.05. 22:17:00
96
44.383 €
44.739 €
96
23.05. 22:00:00
1,122
44.383 €
44.739 €
1,122
23.05. 21:59:00
49,368
44.579 €
44.613 €
49,368
23.05. 21:58:00
53,856
44.533 €
44.571 €
53,856
23.05. 21:57:00
53,856
44.509 €
44.547 €
53,856
23.05. 21:56:00
24,684
44.462 €
44.50 €
24,684

Master Data

Local ID
850663
ISIN
US1912161007
Business
Getränke/Tabak
Origin
USA
Number of Shares
4.27 Mrd.
Market Capitalization
189.89 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.68 %
Distance 52-week-High
3.68 %
Distance 52-week-Low
20.66 %
Vola 30 days
13.64 %
Vola 250 days
39.54 %
KGV
158.20
KCV
27.93
Price gain/Stock
1.510
Cashflow/Stock
1.640

Performance

Period of time Price Perf.%
1 W
44.333
-1.784
1 M
42.223
+3.124
6 M
43.185
+0.826
YTD
41.390
+5.199
1 Y
36.202
+20.274
3 Y
39.210
+11.047
5 Y
29.000
+50.143

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
34
+3.92 %
Verkauf
180
-
Kauf
3
+3.92 %
Verkauf
1
-29.95 %
Verkauf
2
-8.44 %

Trends

KaufVerkauf
1T
56.25 %
43.75 %
1W
72.86 %
27.14 %
1M
63.02 %
36.98 %
3M
59.29 %
40.71 %

Contained in the following Wikifolios

341,124.02 €
181,252.36 €
DE000LS9AAB3
211,285.56 €
161,120.88 €
228,570.91 €