COCA-COLA CO. DL-,25

ISIN: US1912161007 | WKN: 850663
77.3450 € -0.1550 -0.20 % 08:30:17
Status: tradeable
 
Bid
77.2700 €
Bid Size: 517
Ask
77.4200 €
Ask Size: 517

Performance

Period of time Price Perf.%
1 W
76.810
+0.755
1 M
78.580
-1.514
6 M
65.170
+18.751
YTD
58.970
+31.236
1 Y
56.640
+36.635
3 Y
53.890
+43.607
5 Y
46.008
+68.212

Key Figures

   
Name
COCA-COLA CO. DL-,25
WKN
850663
ISIN
US1912161007
Tagesumsatz
2.32 Tsd.
Abstand Allzeithoch
73.98 %
Abstand 52W Hoch
3.00 %

Trades

TimePriceVolume
08:04:58.805
77.24 €
30
24.09. 18:33:24.892
77.93 €
1
24.09. 16:58:41.021
78.18 €
100
24.09. 16:28:10.775
78.11 €
30
24.09. 16:15:36.223
78.21 €
1
24.09. 15:53:29.647
78.52 €
1
24.09. 15:53:29.646
78.52 €
1
24.09. 09:54:35.206
77.46 €
1
24.09. 09:41:38.359
77.49 €
1
24.09. 09:39:24.125
77.49 €
1
24.09. 09:08:23.285
77.47 €
200
24.09. 09:07:27.920
77.47 €
300
24.09. 09:04:57.774
77.50 €
1

Quotes

TimeSizeBidAskSize
21:55:34.681
160
64.54 €
64.79 €
160
21:40:08.756
15
64.54 €
64.79 €
15
17:51:58.636
23
64.74 €
64.80 €
23
16:00:30.072
20
64.55 €
64.59 €
20
15:58:41.609
16
64.52 €
64.56 €
16
15:51:46.975
48
64.53 €
64.56 €
48
15:34:58.272
90
64.23 €
64.27 €
90
12:30:42.520
175
65.04 €
65.32 €
175
12:30:36.918
175
65.04 €
65.29 €
175
12:30:30.342
175
64.96 €
65.28 €
175

Top Turbos on COCA-COLA CO. DL-,25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+19.33 %
Verkauf
1
+19.33 %
Kauf
13
-2.71 %
Kauf
13
-3.13 %
Verkauf
4
+16.01 %

Trends

KaufVerkauf
1T
28.57 %
71.43 %
1W
40.00 %
60.00 %
1M
49.29 %
50.71 %
3M
55.39 %
44.61 %

Contained in the following Wikifolios

DE000LS9AAB3
168,401.98 €
DE000LS9CRF4
170,240.05 €
194,902.40 €
61,213.19 €
412,183.52 €