COCA-COLA CO. DL-,25

ISIN: US1912161007 | WKN: 850663  Trade now
52.0900-0.1550 -0.30 % 12:54:23
Bid
51.8800
Bid Size: 957
Ask
52.3000
Bid Ask: 957
TimePriceVolume
24.01. 22:14:41.175
52.40 €
18
24.01. 20:25:24.622
52.19 €
50
24.01. 18:51:19.717
52.26 €
60
24.01. 16:19:48.925
52.30 €
1
24.01. 11:16:32.438
52.49 €
200
24.01. 09:37:39.937
52.37 €
6
24.01. 09:36:02.986
52.44 €
15
TimeSizeBidAskSize
12:23:00.000
957
51.88 €
52.30 €
957
11:52:00.000
957
51.88 €
52.30 €
957
11:42:00.000
1
51.88 €
52.30 €
1
11:28:00.000
100
51.88 €
52.30 €
100
11:21:00.000
957
51.88 €
52.30 €
957
10:50:00.000
957
51.88 €
52.30 €
957
10:20:00.000
1
51.88 €
52.30 €
1
10:19:00.000
957
51.88 €
52.30 €
957
09:56:00.000
-
51.99 €
52.40 €
-

Master Data

Local ID
850663
ISIN
US1912161007
Business
Getränke/Tabak
Origin
USA
Number of Shares
4.27 Mrd.
Market Capitalization
223.64 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.73 %
Distance 52-week-High
0.34 %
Distance 52-week-Low
33.90 %
Vola 30 days
9.18 %
Vola 250 days
26.60 %
KGV
158.20 (2017)
KCV
27.93 (2017)
Price gain/Stock
1.510 (2018)
Cashflow/Stock
1.640 (2017)

Performance

Period of time Price Perf.%
1 W
51.315
+1.871
1 M
49.463
+5.686
6 M
47.633
+9.746
YTD
49.238
+6.169
1 Y
41.480
+26.025
3 Y
39.088
+33.737
5 Y
38.520
+35.709

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+44.32 %
Verkauf
100
-
Kauf
100
-
Verkauf
1000
-
Kauf
900
-

Trends

KaufVerkauf
1T
52.38 %
47.62 %
1W
54.67 %
45.33 %
1M
54.24 %
45.76 %
3M
56.81 %
43.19 %

Contained in the following Wikifolios

1,170,381.72 €
591,539.33 €
190,431.93 €
DE000LS9AAB3
265,788.08 €
66,446.93 €