L&S Indikation

 COCA-COLA CO. DL-,25

ISIN: US1912161007 | WKN: 850663  Trade now
41.9650-0.1875 -0.44 % 02.06. 22:59
Bid
41.8400
Bid Size: 1,186
Ask
42.0900
Bid Ask: 1,186
TimePriceVolume
02.06. 22:31:40.649
42.03 €
1
02.06. 22:30:14.659
42.035 €
80
02.06. 21:57:12.488
41.90 €
1,623
02.06. 21:55:10.859
41.945 €
30
02.06. 21:39:48.145
41.80 €
35
02.06. 21:14:33.735
41.745 €
1,623
02.06. 20:58:56.609
41.845 €
5
02.06. 20:44:23.690
41.80 €
15
02.06. 20:44:23.436
41.785 €
24
02.06. 20:35:53.784
41.82 €
5
TimeSizeBidAskSize
02.06. 22:58:00
13,046
41.91 €
42.02 €
13,046
02.06. 22:57:00
1,186
41.855 €
42.035 €
1,186
02.06. 22:56:00
30
41.85 €
42.03 €
30
02.06. 22:55:00
5,930
41.845 €
42.03 €
5,930
02.06. 22:54:00
4,744
41.85 €
42.04 €
4,744
02.06. 22:53:00
2,372
41.845 €
42.04 €
2,372
02.06. 22:52:00
3,558
41.845 €
42.035 €
3,558
02.06. 22:51:00
2,372
41.835 €
42.035 €
2,372
02.06. 22:50:00
3,558
41.84 €
42.05 €
3,558

Master Data

Local ID
850663
ISIN
US1912161007
Business
Getränke/Tabak
Origin
USA
Number of Shares
4.28 Mrd.
Market Capitalization
179.89 Mrd.

Turnover

Daily turnover
261.93 Tsd.

Key Figures

Distance all time high
47.99 %
Distance 52-week-High
24.23 %
Distance 52-week-Low
25.38 %
Vola 30 days
9.29 %
Vola 250 days
26.92 %
KGV
26.50 (2019)
KCV
22.62 (2019)
Price gain/Stock
2.090 (2019)
Cashflow/Stock
2.450 (2019)

Performance

Period of time Price Perf.%
1 W
42.120
+0.439
1 M
41.975
+0.786
6 M
48.400
-12.593
YTD
49.238
-14.080
1 Y
43.966
-3.777
3 Y
40.781
+3.737
5 Y
37.410
+13.085

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
400
-
Kauf
100
-
Kauf
300
-
Kauf
4
-

Contained in the following Wikifolios

21,433,239.46 €
603,492.65 €
287,007.77 €
208,301.35 €
DE000LS9AAB3
111,043.73 €