Wikifolio  COCA-COLA CO. DL-,25

ISIN: US1912161007 | WKN: 850663  Trade now
40.7440+0.7340 +1.83 % 16:01:56
Bid
40.7330
Bid Size: 2,499
Ask
40.7550
Bid Ask: 2,499
TimePriceVolume
15:10:45.854
40.508 €
40
15:03:22.034
40.402 €
100
15:02:00.290
40.415 €
2
14:53:22.794
40.44 €
1
14:38:33.954
40.398 €
100
14:29:56.985
40.314 €
1
13:41:22.630
40.202 €
100
13:35:18.116
40.182 €
15
12:10:11.269
40.192 €
77
10:42:36.952
40.17 €
3
TimeSizeBidAskSize
16:00:00.000
44,982
40.683 €
40.705 €
44,982
15:59:00.000
34,986
40.699 €
40.714 €
34,986
15:58:00.000
42,483
40.715 €
40.737 €
42,483
15:57:00.000
57,477
40.72 €
40.743 €
57,477
15:56:00.000
52,479
40.713 €
40.736 €
52,479
15:55:00.000
44,982
40.702 €
40.724 €
44,982
15:54:00.000
57,477
40.681 €
40.703 €
57,477
15:53:00.000
37,485
40.666 €
40.681 €
37,485
15:52:00.000
54,978
40.662 €
40.685 €
54,978

Master Data

Local ID
850663
ISIN
US1912161007
Business
Getränke/Tabak
Origin
USA
Number of Shares
4.27 Mrd.
Market Capitalization
173.50 Mrd.

Turnover

Daily turnover
42.11 Tsd.

Key Figures

Distance all time high
11.87 %
Distance 52-week-High
11.87 %
Distance 52-week-Low
17.36 %
Vola 30 days
13.73 %
Vola 250 days
39.80 %
KGV
158.20
KCV
27.93
Price gain/Stock
1.510
Cashflow/Stock
1.640

Performance

Period of time Price Perf.%
1 W
40.175
-0.833
1 M
39.930
-0.225
6 M
39.575
+0.670
YTD
41.390
-3.744
1 Y
34.752
+14.641
3 Y
40.470
-1.557
5 Y
27.000
+47.556

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15
+1.27 %
Verkauf
15
+7.03 %
Verkauf
15
+7.74 %
Verkauf
1
-0.93 %
Kauf
30
-

Trends

KaufVerkauf
1T
72.73 %
27.27 %
1W
77.27 %
22.73 %
1M
68.18 %
31.82 %
3M
67.39 %
32.61 %

Contained in the following Wikifolios

DE000LS9AAB3
197,592.88 €
365,589.33 €
151,469.03 €
147,656.15 €
63,251.89 €