COCA-COLA CO. DL-,25

ISIN: US1912161007 | WKN: 850663
66.5550+0.0200 +0.03 % 09.05. 12:58
Status: closed
 
Bid
66.5100
Bid Size: 602
Aks
66.6000
Ask Size: 602

Performance

Period of time Price Perf.%
1 W
67.040
-0.037
1 M
66.785
+0.344
6 M
60.750
+10.313
YTD
58.970
+13.643
1 Y
62.740
+6.814
3 Y
57.940
+15.663
5 Y
44.793
+49.612

Key Figures

   
Name
COCA-COLA CO. DL-,25
WKN
850663
ISIN
US1912161007
Tagesumsatz
2.19 Tsd.
Abstand Allzeithoch
77.47 %
Abstand 52W Hoch
4.18 %

Trades

TimePriceVolume
09.05. 10:22:49.291
66.58 €
2
09.05. 10:13:58.727
66.58 €
1
09.05. 10:01:38.968
66.58 €
1
09.05. 10:00:31.228
66.49 €
29

Quotes

TimeSizeBidAskSize
21:55:34.681
160
64.54 €
64.79 €
160
21:40:08.756
15
64.54 €
64.79 €
15
17:51:58.636
23
64.74 €
64.80 €
23
16:00:30.072
20
64.55 €
64.59 €
20
15:58:41.609
16
64.52 €
64.56 €
16
15:51:46.975
48
64.53 €
64.56 €
48
15:34:58.272
90
64.23 €
64.27 €
90
12:30:42.520
175
65.04 €
65.32 €
175
12:30:36.918
175
65.04 €
65.29 €
175
12:30:30.342
175
64.96 €
65.28 €
175

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+12.96 %
Kauf
1
+10.54 %
Verkauf
60
-16.38 %
Verkauf
1100
-3.06 %
Kauf
1
+12.96 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
31.82 %
68.18 %
1M
45.40 %
54.60 %
3M
50.55 %
49.45 %

Contained in the following Wikifolios

598,782.41 €
231,207.13 €
DE000LS9AAB3
165,629.61 €
236,164.42 €
DE000LS9CRF4
492,942.48 €