SERVICENOW INC. DL-,001

ISIN: US81762P1021 | WKN: A1JX4P
83.0400+1.7900 +2.20 % 10:57:36
Status: tradeable
 
Bid
82.9800
Bid Size: 370
Ask
83.1000
Ask Size: 370

Performance

Period of time Price Perf.%
1 W
87.410
-3.535
1 M
87.860
-4.029
6 M
129.950
-35.114
YTD
125.930
-33.042
1 Y
169.030
-50.115
3 Y
99.440
-15.205
5 Y
92.330
-8.675

Key Figures

   
Name
SERVICENOW INC. DL-,001
WKN
A1JX4P
ISIN
US81762P1021
Tagesumsatz
73.18 Tsd.
Abstand Allzeithoch
63.29 %
Abstand 52W Hoch
53.10 %

Trades

TimePriceVolume
10:39:53.779
83.08 €
2
10:09:43.386
81.90 €
13
09:33:04.894
81.18 €
30
09:26:10.403
81.34 €
30
09:20:27.356
81.06 €
521
09:14:47.661
81.20 €
150
09:03:42.400
80.22 €
4
08:29:51.201
80.22 €
8
08:16:09.055
80.70 €
100
08:11:22.228
81.04 €
2
08:09:12.369
81.08 €
4
07:52:43.735
80.58 €
30
07:41:35.494
80.52 €
9

Quotes

TimeSizeBidAskSize
21:58:25.421
21
95.51 €
95.79 €
21
21:54:40.439
1
95.56 €
95.84 €
1
20:14:00.199
55
95.64 €
95.78 €
55
19:36:24.427
25
95.85 €
96.01 €
25
17:49:03.646
50
95.47 €
95.63 €
50
17:47:13.820
50
95.50 €
95.67 €
50
17:01:17.320
90
95.63 €
95.77 €
90
16:58:40.078
10
95.28 €
95.37 €
10
16:58:34.680
10
95.28 €
95.42 €
10
16:58:34.386
10
95.30 €
95.42 €
10

Turbo Map on SERVICENOW INC. DL-,001

  • SERVICENOW INC. DL-,001

    83.0300 € +1.7800 € +2.19 % 10:57:45
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8R6F Typ: Call   Leverage: 5.33x Strike: 71.241StopLoss: 71.241Maturity: Open End
WKN: LX8R6H Typ: Call   Leverage: 5.93x Strike: 72.639StopLoss: 72.639Maturity: Open End
WKN: LX9DF9 Typ: Call   Leverage: 6.92x Strike: 74.637StopLoss: 74.637Maturity: Open End
WKN: LX9FYC Typ: Call   Leverage: 7.10x Strike: 75.242StopLoss: 75.242Maturity: Open End
WKN: LX84M2 Typ: Call   Leverage: 8.31x Strike: 77.261StopLoss: 77.261Maturity: Open End
WKN: LX84M3 Typ: Call   Leverage: 10.26x Strike: 79.274StopLoss: 79.274Maturity: Open End
WKN: LX8330 Typ: Call   Leverage: 5.19x Strike: 70.622StopLoss: 70.622Maturity: Open End
WKN: LX8WM1 Typ: Call   Leverage: 6.11x Strike: 73.253StopLoss: 73.253Maturity: Open End
WKN: LX833W Typ: Call   Leverage: 8.31x Strike: 76.662StopLoss: 76.662Maturity: Open End
WKN: LX84M5 Typ: Call   Leverage: 9.89x Strike: 78.660StopLoss: 78.660Maturity: Open End
69.74574.72779.709
Call
WKN: LX9GVK Typ: Put   Leverage: 6.15x Strike: 90.000StopLoss: 90.000Maturity: 10.12.2026
WKN: LX9EJ5 Typ: Put   Leverage: 4.49x Strike: 95.000StopLoss: 95.000Maturity: 10.12.2026
84.69189.67294.654
Put

Related Products

32
20

Top Derivate on SERVICENOW INC. DL-,001

Local ID Bid Ask Type Leverage Maturity
0.130
0.140
Put
6.15x
10.12.2026
0.180
0.190
Put
4.49x
10.12.2026
0.230
0.240
Put
3.54x
10.12.2026
0.290
0.300
Put
2.82x
10.12.2026
0.340
0.350
Put
2.41x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+1.57 %
Kauf
20
+1.57 %
Kauf
50
-
Kauf
25
-27.63 %
Verkauf
35
+33.45 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
69.29 %
30.71 %
1M
60.90 %
39.10 %
3M
62.98 %
37.02 %

Contained in the following Wikifolios

DE000LS9GGD3
9,916,247.09 €
DE000LS9MDE6
3,334,907.67 €
DE000LS9UEC1
835,553.68 €
644,454.22 €
3,575,113.04 €