SERVICENOW INC. DL-,001

ISIN: US81762P1021 | WKN: A1JX4P
80.8100+5.0900 +6.72 % 17:55:32
Status: tradeable
 
Bid
80.7400
Bid Size: 662
Aks
80.8800
Ask Size: 662

Performance

Period of time Price Perf.%
1 W
77.070
-1.752
1 M
87.110
-13.075
6 M
148.990
-49.178
YTD
125.930
-39.871
1 Y
174.500
-56.607
3 Y
78.160
-3.122
5 Y
79.560
-4.827

Key Figures

   
Name
SERVICENOW INC. DL-,001
WKN
A1JX4P
ISIN
US81762P1021
Tagesumsatz
811.89 Tsd.
Abstand Allzeithoch
67.04 %
Abstand 52W Hoch
59.63 %

Trades

TimePriceVolume
17:30:25.353
80.56 €
30
17:28:45.495
80.54 €
22
17:27:36.411
80.78 €
6
17:21:39.946
81.00 €
10
16:51:14.537
80.96 €
20
16:50:33.440
80.74 €
66
16:43:42.975
80.20 €
89
16:43:37.498
80.20 €
490
16:43:06.186
80.24 €
2
16:40:03.986
80.26 €
30
16:39:57.959
80.24 €
177
16:39:39.448
80.22 €
490
16:39:37.551
80.22 €
490
16:39:36.584
80.22 €
490
16:39:31.350
80.14 €
294
16:30:59.913
80.18 €
270
16:24:04.312
80.30 €
7
16:09:54.640
80.14 €
1
15:50:28.498
80.36 €
204
15:50:15.704
80.40 €
179
15:47:27.020
79.82 €
25
15:38:58.708
79.28 €
9
15:33:53.300
79.18 €
45
15:32:47.902
79.00 €
50
15:15:55.721
78.32 €
71
15:10:07.989
78.22 €
331
14:54:23.506
78.14 €
140
14:46:12.453
78.16 €
1
14:37:59.017
78.32 €
245
14:37:58.180
78.32 €
245
14:37:57.359
78.32 €
245
14:37:56.382
78.32 €
245
14:37:55.516
78.32 €
245
14:37:54.658
78.32 €
245
14:37:26.974
78.40 €
177
14:31:26.379
77.90 €
85
14:23:35.550
77.64 €
32
14:19:50.253
77.84 €
10
13:52:05.856
77.38 €
4
13:45:57.870
77.36 €
40
13:43:52.283
77.54 €
90
13:30:48.470
77.46 €
500
13:09:22.367
77.30 €
140
12:53:09.006
76.52 €
55
12:51:04.480
76.54 €
55
12:13:59.556
76.48 €
70
11:34:29.130
76.58 €
49
10:42:05.637
76.30 €
100
09:56:31.920
76.22 €
195
09:56:22.766
76.22 €
195
09:55:57.059
76.22 €
293
09:55:56.782
76.22 €
293
09:55:36.396
76.22 €
195
09:55:31.227
76.22 €
195
09:55:25.893
76.22 €
195
09:55:21.742
76.22 €
195
09:55:10.567
76.22 €
195
09:52:45.690
76.22 €
293
09:52:20.180
76.22 €
293
09:51:59.050
76.22 €
293
09:51:18.383
76.22 €
293
09:50:08.153
76.24 €
354

Quotes

TimeSizeBidAskSize
21:58:25.421
21
95.51 €
95.79 €
21
21:54:40.439
1
95.56 €
95.84 €
1
20:14:00.199
55
95.64 €
95.78 €
55
19:36:24.427
25
95.85 €
96.01 €
25
17:49:03.646
50
95.47 €
95.63 €
50
17:47:13.820
50
95.50 €
95.67 €
50
17:01:17.320
90
95.63 €
95.77 €
90
16:58:40.078
10
95.28 €
95.37 €
10
16:58:34.680
10
95.28 €
95.42 €
10
16:58:34.386
10
95.30 €
95.42 €
10

Turbo Map on SERVICENOW INC. DL-,001

  • SERVICENOW INC. DL-,001

    80.9600 € +5.2400 € +6.92 % 17:56:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX72FP Typ: Call   Leverage: 5.20x Strike: 68.620StopLoss: 68.620Maturity: Open End
WKN: LX8R6F Typ: Call   Leverage: 5.84x Strike: 70.617StopLoss: 70.617Maturity: Open End
WKN: LX8WM1 Typ: Call   Leverage: 6.83x Strike: 72.611StopLoss: 72.611Maturity: Open End
WKN: LX8YWU Typ: Call   Leverage: 8.06x Strike: 73.994StopLoss: 73.994Maturity: Open End
WKN: LX8X3T Typ: Call   Leverage: 8.22x Strike: 74.599StopLoss: 74.599Maturity: Open End
WKN: LX8R6H Typ: Call   Leverage: 6.71x Strike: 72.003StopLoss: 72.003Maturity: Open End
WKN: LX8X3U Typ: Call   Leverage: 2.00x Strike: 74.570StopLoss: 74.570Maturity: Open End
68.00672.86477.722
Call
82.57987.43792.294
Put

Related Products

27

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
80
-
Verkauf
100
+11.87 %
Verkauf
50
+49.23 %
Verkauf
50
+59.57 %
Verkauf
50
+49.23 %

Trends

KaufVerkauf
1T
72.73 %
27.27 %
1W
60.68 %
39.32 %
1M
65.75 %
34.25 %
3M
67.05 %
32.95 %

Contained in the following Wikifolios

DE000LS9UB81
17,751,382.59 €
15,190,684.08 €
DE000LS9GGD3
8,444,002.76 €
DE000LS9MDE6
3,242,119.26 €
602,707.18 €