VA.FTSE A.W.H.D.Y.UETFDLD

ISIN: IE00B8GKDB10 | WKN: A1T8FV
83.0150 € - 0.00 % 18:19:09
Bid
82.6500 €
Bid Size: 907
Ask
83.3800 €
Ask Size: 907

Performance

Zeitraum Kurs Perf.%
1 Woche
82.260
+0.918
1 Monat
79.970
+3.808
6 Monate
76.040
+9.173
Lfd. Jahr
70.350
+18.003
1 Jahr
67.905
+22.252
3 Jahre
53.780
+54.360
5 Jahre
54.930
+51.129

Basedata

   
WKN
A1T8FV
ISIN
IE00B8GKDB10
Tagesumsatz
250.14
Abstand Allzeithoch
0.82 %
Abstand 52W Hoch
0.82 %

Trades

TimePriceVolume
17:02:00.197
83.38 €
3
31.10. 11:30:16.049
82.65 €
90
31.10. 10:16:04.214
83.38 €
1
31.10. 10:01:33.422
82.65 €
4

Quotes

TimeSizeBidAskSize
22:20:56.747
1
72.23 €
72.66 €
1
21:17:24.958
508
72.18 €
72.45 €
508
20:16:41.328
15
72.26 €
72.61 €
15
19:43:56.424
42
72.36 €
72.69 €
42
17:44:43.894
100
72.06 €
72.20 €
100
17:42:13.027
600
72.07 €
72.21 €
600
17:36:28.696
36
72.05 €
72.21 €
36
17:35:54.382
35
72.05 €
72.21 €
35
17:08:59.408
13
72.27 €
72.31 €
13
17:03:56.456
4
72.24 €
72.27 €
4