VA.FTSE A.W.H.D.Y.UETFDLD

ISIN: IE00B8GKDB10 | WKN: A1T8FV
78.9050+0.1450 +0.18 % 14:04:17
Bid
78.8900
Bid Size: 954
Ask
78.9200
Ask Size: 954

Performance

Zeitraum Kurs Perf.%
1 Woche
79.190
-0.543
1 Monat
77.505
+1.619
6 Monate
69.320
+13.618
Lfd. Jahr
70.350
+11.955
1 Jahr
63.270
+24.482
3 Jahre
53.870
+46.204
5 Jahre
52.735
+49.351

Basedata

   
WKN
A1T8FV
ISIN
IE00B8GKDB10
Tagesumsatz
143.01 Tsd.
Abstand Allzeithoch
1.72 %
Abstand 52W Hoch
1.72 %

Trades

TimePriceVolume
09:55:04.792
78.74 €
64
09:19:07.764
78.79 €
1,724
08:02:03.744
79.01 €
26
07:30:32.290
79.08 €
1

Quotes

TimeSizeBidAskSize
22:20:56.747
1
72.23 €
72.66 €
1
21:17:24.958
508
72.18 €
72.45 €
508
20:16:41.328
15
72.26 €
72.61 €
15
19:43:56.424
42
72.36 €
72.69 €
42
17:44:43.894
100
72.06 €
72.20 €
100
17:42:13.027
600
72.07 €
72.21 €
600
17:36:28.696
36
72.05 €
72.21 €
36
17:35:54.382
35
72.05 €
72.21 €
35
17:08:59.408
13
72.27 €
72.31 €
13
17:03:56.456
4
72.24 €
72.27 €
4