VA.FTSE A.W.H.D.Y.UETFDLD

ISIN: IE00B8GKDB10 | WKN: A1T8FV
80.9500-0.0550 -0.07 % 12:39:26
Bid
80.9400
Bid Size: 928
Ask
80.9600
Ask Size: 928

Performance

Zeitraum Kurs Perf.%
1 Woche
80.730
+0.341
1 Monat
81.395
-0.479
6 Monate
74.760
+8.353
Lfd. Jahr
70.350
+15.146
1 Jahr
66.495
+21.821
3 Jahre
56.390
+43.651
5 Jahre
52.825
+53.346

Basedata

   
WKN
A1T8FV
ISIN
IE00B8GKDB10
Tagesumsatz
2.02 Tsd.
Abstand Allzeithoch
1.63 %
Abstand 52W Hoch
1.63 %

Trades

TimePriceVolume
10:46:46.832
80.93 €
25
16.09. 14:36:23.490
81.35 €
123
16.09. 12:40:05.893
81.30 €
6
16.09. 07:46:13.117
81.08 €
150

Quotes

TimeSizeBidAskSize
22:20:56.747
1
72.23 €
72.66 €
1
21:17:24.958
508
72.18 €
72.45 €
508
20:16:41.328
15
72.26 €
72.61 €
15
19:43:56.424
42
72.36 €
72.69 €
42
17:44:43.894
100
72.06 €
72.20 €
100
17:42:13.027
600
72.07 €
72.21 €
600
17:36:28.696
36
72.05 €
72.21 €
36
17:35:54.382
35
72.05 €
72.21 €
35
17:08:59.408
13
72.27 €
72.31 €
13
17:03:56.456
4
72.24 €
72.27 €
4