DT.TELEKOM AG NA

ISIN: DE0005557508 | WKN: 555750  Trade now
24.2650+0.0900 +0.37 % 26.07. 22:55
Bid
24.2500
Bid Size: 828
Ask
24.2800
Bid Ask: 828
TimePriceVolume
26.07. 21:00:14.937
24.23 €
25
26.07. 19:18:45.180
24.21 €
120
26.07. 19:00:15.926
24.26 €
200
26.07. 17:18:41.221
24.22 €
60
26.07. 16:59:31.130
24.26 €
4
26.07. 15:07:53.641
24.21 €
1,350
26.07. 15:07:49.254
24.21 €
300
26.07. 14:24:49.660
24.21 €
10,000
26.07. 14:08:16.687
24.19 €
200
26.07. 13:22:40.060
24.17 €
10,000
TimeSizeBidAskSize
26.07. 22:52:00
828
24.25 €
24.28 €
828
26.07. 22:49:00
828
24.25 €
24.28 €
828
26.07. 22:46:00
828
24.25 €
24.28 €
828
26.07. 22:43:00
828
24.25 €
24.28 €
828
26.07. 22:40:00
828
24.25 €
24.28 €
828
26.07. 22:37:00
828
24.25 €
24.28 €
828
26.07. 22:35:00
828
24.26 €
24.29 €
828
26.07. 22:32:00
828
24.26 €
24.29 €
828
26.07. 22:29:00
828
24.26 €
24.29 €
828

Master Data

Local ID
555750
ISIN
DE0005557508
Business
Telekomdienstleister
Origin
Deutschland
Number of Shares
4.99 Mrd.
Market Capitalization
120.82 Mrd.

Turnover

Daily turnover
577.88 Tsd.

Key Figures

Distance all time high
76.12 %
Distance 52-week-High
1.37 %
Distance 52-week-Low
30.09 %
Vola 30 days
11.26 %
Vola 250 days
32.64 %
KGV
18.70 (2021)
KCV
3.00 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
24.135
-0.269
1 M
23.330
+3.172
6 M
22.885
+5.178
YTD
21.985
+9.484
1 Y
19.529
+23.253
3 Y
17.829
+35.005
5 Y
15.020
+60.253

Turbo Map on DT.TELEKOM AG NA

  • DT.TELEKOM AG NA

    24.2650 € +0.0900 € +0.37 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3LJC Typ: Call   Leverage: 6.33x Strike: 20.579StopLoss: 20.579Maturity: Open End
WKN: LX3L9T Typ: Call   Leverage: 7.28x Strike: 21.077StopLoss: 21.077Maturity: Open End
WKN: LX3847 Typ: Call   Leverage: 8.73x Strike: 21.800StopLoss: 21.800Maturity: 12.12.2024
WKN: LX387G Typ: Call   Leverage: 10.53x Strike: 22.068StopLoss: 22.068Maturity: Open End
WKN: LX4A9J Typ: Call   Leverage: 14.05x Strike: 22.800StopLoss: 22.800Maturity: 12.12.2024
WKN: LX4B10 Typ: Call   Leverage: 16.71x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2024
WKN: LX4CRC Typ: Call   Leverage: 29.19x Strike: 23.595StopLoss: 23.595Maturity: Open End
WKN: LX332E Typ: Call   Leverage: 5.90x Strike: 20.500StopLoss: 20.500Maturity: 12.12.2024
WKN: LX3TEY Typ: Call   Leverage: 7.13x Strike: 20.963StopLoss: 20.963Maturity: Open End
WKN: LX34KG Typ: Call   Leverage: 8.56x Strike: 21.581StopLoss: 21.581Maturity: Open End
WKN: LX39P6 Typ: Call   Leverage: 10.29x Strike: 22.200StopLoss: 22.200Maturity: 12.12.2024
WKN: LX4A9H Typ: Call   Leverage: 12.43x Strike: 22.500StopLoss: 22.500Maturity: 12.12.2024
WKN: LX4BCX Typ: Call   Leverage: 16.37x Strike: 22.936StopLoss: 22.936Maturity: Open End
WKN: LX4CP6 Typ: Call   Leverage: 23.08x Strike: 23.400StopLoss: 23.400Maturity: 12.12.2024
WKN: LX34BD Typ: Call   Leverage: 6.74x Strike: 21.000StopLoss: 21.000Maturity: 12.12.2024
WKN: LX340S Typ: Call   Leverage: 7.61x Strike: 21.400StopLoss: 21.400Maturity: 12.12.2024
WKN: LX4A9G Typ: Call   Leverage: 9.50x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2024
WKN: LX4BCW Typ: Call   Leverage: 12.24x Strike: 22.433StopLoss: 22.433Maturity: Open End
WKN: LX4B2V Typ: Call   Leverage: 21.83x Strike: 23.312StopLoss: 23.312Maturity: Open End
20.38321.83923.294
Call
WKN: LX35NR Typ: Put   Leverage: 21.07x Strike: 25.000StopLoss: 25.000Maturity: 12.12.2024
WKN: LX13AV Typ: Put   Leverage: 16.15x Strike: 25.253StopLoss: 25.253Maturity: Open End
WKN: LX35NS Typ: Put   Leverage: 11.82x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2024
WKN: LX35NT Typ: Put   Leverage: 8.21x Strike: 27.000StopLoss: 27.000Maturity: 12.12.2024
WKN: LX4A9K Typ: Put   Leverage: 6.13x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2024
WKN: LX2Y4E Typ: Put   Leverage: 9.69x Strike: 26.190StopLoss: 26.190Maturity: Open End
WKN: LX13AW Typ: Put   Leverage: 7.13x Strike: 27.127StopLoss: 27.127Maturity: Open End
WKN: LX35SH Typ: Put   Leverage: 5.51x Strike: 28.114StopLoss: 28.114Maturity: Open End
24.75026.20627.662
Put

Related Products

24
10

Top Derivate on DT.TELEKOM AG NA

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Call
23.08x
12.12.2024
0.110
0.120
Put
21.07x
12.12.2024
0.140
0.150
Call
16.71x
12.12.2024
1.700
1.750
Call
14.05x
12.12.2024
0.190
0.200
Call
12.43x
12.12.2024

Wikifolio