DT.TELEKOM AG NA
ISIN: DE0005557508 | WKN: 555750
28.1450 €
+1.1650 +4.32 %
03.08. 23:00
Status: closed
Bid
28.0800 €
Bid Size: 743
Ask
28.2100 €
Ask Size: 743
Performance
1 W | 26.960 | -0.668 | |
1 M | 25.150 | +6.481 | |
6 M | 28.850 | -7.175 | |
YTD | 27.860 | -3.877 | |
1 Y | 31.080 | -13.835 | |
3 Y | 19.019 | +40.807 | |
5 Y | 17.580 | +52.332 |
Key Figures
Name | DT.TELEKOM AG NA |
WKN | 555750 |
ISIN | DE0005557508 |
Tagesumsatz | 1.57 Mio. |
Abstand Allzeithoch | 73.43 % |
Abstand 52W Hoch | 22.07 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
03.08. 21:45:58.201 | 28.10 € | 1 | |
03.08. 21:25:41.998 | 28.04 € | 20 | |
03.08. 20:55:15.539 | 28.10 € | 500 | |
03.08. 20:45:38.986 | 28.10 € | 30 | |
03.08. 20:17:39.496 | 28.01 € | 2 | |
03.08. 19:59:43.304 | 28.00 € | 1 | |
03.08. 19:01:29.253 | 27.99 € | 100 | |
03.08. 18:28:49.176 | 28.01 € | 7 | |
03.08. 17:25:19.280 | 28.13 € | 100 | |
03.08. 17:24:11.315 | 28.12 € | 250 | |
03.08. 17:18:51.779 | 28.06 € | 300 | |
03.08. 16:42:23.197 | 28.07 € | 1,000 | |
03.08. 16:33:24.566 | 28.02 € | 255 | |
03.08. 16:31:53.069 | 27.98 € | 254 | |
03.08. 16:30:35.259 | 27.98 € | 6,016 | |
03.08. 16:25:23.228 | 28.02 € | 60 | |
03.08. 16:19:36.717 | 28.10 € | 100 | |
03.08. 16:06:26.923 | 28.08 € | 100 | |
03.08. 16:04:32.061 | 28.11 € | 70 | |
03.08. 16:00:18.164 | 28.05 € | 50 | |
03.08. 15:58:04.641 | 28.06 € | 80 | |
03.08. 15:55:24.034 | 28.16 € | 10,000 | |
03.08. 15:50:58.425 | 28.16 € | 50 | |
03.08. 15:48:24.149 | 28.15 € | 3 | |
03.08. 15:42:32.494 | 28.22 € | 1,270 | |
03.08. 15:34:22.760 | 28.15 € | 100 | |
03.08. 15:28:41.323 | 28.03 € | 100 | |
03.08. 15:23:48.330 | 27.99 € | 2,100 | |
03.08. 15:18:20.221 | 28.02 € | 11 | |
03.08. 15:12:11.103 | 28.03 € | 2,500 | |
03.08. 15:11:02.361 | 28.03 € | 900 | |
03.08. 15:07:58.341 | 28.03 € | 100 | |
03.08. 15:03:12.917 | 28.01 € | 1,200 | |
03.08. 14:42:52.286 | 27.98 € | 46 | |
03.08. 14:35:07.661 | 27.95 € | 1 | |
03.08. 14:34:19.114 | 27.93 € | 60 | |
03.08. 14:13:10.379 | 27.94 € | 50 | |
03.08. 14:02:11.106 | 28.00 € | 71 | |
03.08. 13:34:06.778 | 27.96 € | 50 | |
03.08. 13:03:06.632 | 27.94 € | 300 | |
03.08. 13:02:10.676 | 27.87 € | 300 | |
03.08. 13:01:19.200 | 27.87 € | 350 | |
03.08. 12:58:26.604 | 27.90 € | 1,500 | |
03.08. 12:54:49.423 | 27.91 € | 1 | |
03.08. 12:52:20.616 | 27.92 € | 1,250 | |
03.08. 12:34:28.754 | 28.00 € | 100 | |
03.08. 12:34:17.471 | 27.99 € | 160 | |
03.08. 12:29:41.640 | 28.01 € | 1 | |
03.08. 12:29:41.622 | 28.01 € | 2 | |
03.08. 12:29:41.614 | 28.01 € | 16 | |
03.08. 12:29:41.171 | 28.01 € | 73 | |
03.08. 12:25:42.124 | 27.98 € | 100 | |
03.08. 12:25:42.096 | 27.98 € | 45 | |
03.08. 12:17:54.082 | 27.89 € | 1,000 | |
03.08. 12:17:35.568 | 27.87 € | 1 | |
03.08. 12:15:21.897 | 27.84 € | 76 | |
03.08. 12:09:32.555 | 27.80 € | 75 | |
03.08. 11:54:09.774 | 27.83 € | 14 | |
03.08. 11:49:32.243 | 27.81 € | 1,000 | |
03.08. 11:36:13.035 | 27.73 € | 500 | |
03.08. 11:30:01.049 | 27.73 € | 1 | |
03.08. 11:28:49.315 | 27.71 € | 500 | |
03.08. 11:00:07.620 | 27.68 € | 220 | |
03.08. 10:50:41.284 | 27.68 € | 20 | |
03.08. 10:48:14.612 | 27.69 € | 150 | |
03.08. 10:43:20.534 | 27.64 € | 1 | |
03.08. 10:41:45.509 | 27.65 € | 2 | |
03.08. 10:39:15.852 | 27.65 € | 150 | |
03.08. 10:37:26.061 | 27.66 € | 200 | |
03.08. 10:29:30.113 | 27.70 € | 100 | |
03.08. 10:17:04.952 | 27.71 € | 120 | |
03.08. 10:10:23.634 | 27.63 € | 2,300 | |
03.08. 10:08:24.984 | 27.61 € | 250 | |
03.08. 10:07:14.328 | 27.61 € | 400 | |
03.08. 10:02:04.376 | 27.65 € | 1,603 | |
03.08. 10:01:15.682 | 27.67 € | 100 | |
03.08. 10:01:07.689 | 27.68 € | 200 | |
03.08. 10:00:04.717 | 27.68 € | 16 | |
03.08. 09:58:16.049 | 27.75 € | 100 | |
03.08. 09:54:20.742 | 27.70 € | 8 | |
03.08. 09:50:58.957 | 27.62 € | 300 | |
03.08. 09:50:29.200 | 27.61 € | 1 | |
03.08. 09:47:58.980 | 27.58 € | 500 | |
03.08. 09:43:28.844 | 27.55 € | 2,000 | |
03.08. 09:40:01.179 | 27.52 € | 500 | |
03.08. 09:38:43.547 | 27.45 € | 100 | |
03.08. 09:34:44.392 | 27.44 € | 40 | |
03.08. 09:31:23.568 | 27.40 € | 1,000 | |
03.08. 09:31:16.077 | 27.40 € | 1,500 | |
03.08. 09:27:45.121 | 27.40 € | 50 | |
03.08. 09:26:03.128 | 27.39 € | 600 | |
03.08. 09:17:51.695 | 27.30 € | 230 | |
03.08. 09:17:33.325 | 27.30 € | 3 | |
03.08. 09:14:38.979 | 27.29 € | 300 | |
03.08. 09:12:58.421 | 27.18 € | 3 | |
03.08. 09:12:14.158 | 27.23 € | 50 | |
03.08. 09:02:53.284 | 27.21 € | 75 | |
03.08. 08:43:24.101 | 26.90 € | 10 | |
03.08. 08:26:37.416 | 26.92 € | 100 | |
03.08. 08:20:35.756 | 26.93 € | 500 | |
03.08. 08:14:50.375 | 26.95 € | 500 | |
03.08. 08:10:57.583 | 26.95 € | 500 | |
03.08. 08:07:42.958 | 26.94 € | 3,000 | |
03.08. 08:05:27.936 | 26.94 € | 3,000 | |
03.08. 07:34:07.649 | 26.91 € | 30 | |
03.08. 07:31:54.472 | 26.92 € | 451 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
21:53:28.224 | 1 | 31.67 € | 31.74 € | 1 |
21:50:55.094 | 215 | 31.66 € | 31.73 € | 215 |
21:49:24.114 | 65 | 31.66 € | 31.73 € | 65 |
21:45:57.399 | 65 | 31.66 € | 31.73 € | 65 |
21:38:28.092 | 1 | 31.65 € | 31.73 € | 1 |
21:23:27.823 | 1 | 31.64 € | 31.75 € | 1 |
21:08:27.719 | 1 | 31.62 € | 31.74 € | 1 |
20:53:27.726 | 1 | 31.62 € | 31.75 € | 1 |
20:38:27.515 | 1 | 31.65 € | 31.78 € | 1 |
20:36:57.559 | 2,000 | 31.64 € | 31.77 € | 2,000 |
Top Turbos on DT.TELEKOM AG NA
0.230 | 0.240 | Call | 11.96x | 10.12.2026 | |
0.330 | 0.340 | Call | 8.39x | 10.12.2026 | |
3.390 | 3.450 | Call | 8.22x | 10.12.2026 | |
0.430 | 0.440 | Call | 6.46x | 10.12.2026 | |
4.400 | 4.460 | Call | 6.34x | 10.12.2026 | |
0.530 | 0.540 | Call | 5.25x | 10.12.2026 | |
0.230 | 0.240 | Put | 11.96x | 10.12.2026 | |
0.420 | 0.430 | Put | 6.61x | 10.12.2026 | |
0.620 | 0.630 | Put | 4.50x | 10.12.2026 | |
0.820 | 0.830 | Put | 3.41x | 10.12.2026 |
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 140 | +2.09 % | |
Kauf | 34 | +5.38 % | |
Kauf | 16 | +12.53 % | |
Verkauf | 100 | +12.04 % | |
Kauf | 180 | +58.69 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 47.37 % | 52.63 % | |
1W | 47.37 % | 52.63 % | |
1M | 56.13 % | 43.87 % | |
3M | 58.58 % | 41.42 % |
Contained in the following Wikifolios
DE000LS9UYB1
449,032.24 €
DE000LS9UEL2
165,178.99 €
DE000LS9VB31
1,419,428.68 €
DE000LS9JFW9
6,297,620.48 €
DE000LS9MXG9
1,692,849.28 €