Wikifolio  DT.TELEKOM AG NA

ISIN: DE0005557508 | WKN: 555750  Trade now
15.8055+0.1355 +0.86 % 17:52:08
Bid
15.7860
Bid Size: 1,276
Ask
15.8250
Bid Ask: 1,276
TimePriceVolume
17:38:39.804
15.785 €
860
17:18:10.520
15.836 €
1,322
17:14:27.164
15.831 €
200
17:11:55.623
15.826 €
1
17:11:45.563
15.821 €
160
16:58:42.496
15.821 €
7,000
16:58:03.955
15.815 €
400
16:52:54.481
15.811 €
150
16:46:42.447
15.795 €
1,400
16:45:52.885
15.801 €
1,000
TimeSizeBidAskSize
17:51:00.000
5,104
15.793 €
15.827 €
5,104
17:50:00.000
2,552
15.793 €
15.827 €
2,552
17:49:00.000
2,553
15.791 €
15.83 €
2,553
17:48:00.000
5,276
15.7807 €
15.8403 €
5,276
17:47:00.000
1,276
15.786 €
15.825 €
1,276
17:46:00.000
3,830
15.791 €
15.83 €
3,830
17:45:00.000
1,276
15.783 €
15.827 €
1,276
17:44:00.000
2,552
15.791 €
15.83 €
2,552
17:43:00.000
1,276
15.791 €
15.83 €
1,276

Master Data

Local ID
555750
ISIN
DE0005557508
Business
Telekomdienstleister
Origin
Deutschland
Number of Shares
4.76 Mrd.
Market Capitalization
75.35 Mrd.

Turnover

Daily turnover
1.54 Mio.

Key Figures

Distance all time high
13.65 %
Distance 52-week-High
0.59 %
Distance 52-week-Low
23.12 %
Vola 30 days
17.14 %
Vola 250 days
49.67 %
KGV
20.00
KCV
4.10
Price gain/Stock
0.460
Cashflow/Stock
3.610

Performance

Period of time Price Perf.%
1 W
15.186
+3.187
1 M
14.625
+7.145
6 M
13.842
+13.206
YTD
14.882
+5.295
1 Y
13.115
+19.486
3 Y
15.763
-0.590
5 Y
11.000
+42.455

Turbo Map on DT.TELEKOM AG NA

  • DT.TELEKOM AG NA

    15.8055 € +0.1355 € +0.86 % 17:52:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS39QX Typ: Call   Leverage: 8.49x Strike: 13.500StopLoss: 13.500Maturity: 18.06.2019
WKN: LS4W1E Typ: Call   Leverage: 9.92x Strike: 13.800StopLoss: 13.800Maturity: 18.06.2019
WKN: LS4Z88 Typ: Call   Leverage: 11.11x Strike: 14.000StopLoss: 14.000Maturity: 18.06.2019
WKN: LS424R Typ: Call   Leverage: 14.07x Strike: 14.500StopLoss: 14.500Maturity: 12.12.2019
WKN: LS43QA Typ: Call   Leverage: 18.09x Strike: 14.800StopLoss: 14.800Maturity: 12.12.2019
WKN: LS43YU Typ: Call   Leverage: 22.45x Strike: 15.000StopLoss: 15.000Maturity: 12.12.2019
WKN: LS44QS Typ: Call   Leverage: 41.10x Strike: 15.400StopLoss: 15.400Maturity: 12.12.2019
WKN: LS42DH Typ: Call   Leverage: 7.95x Strike: 13.500StopLoss: 13.500Maturity: 12.12.2019
WKN: LS42DJ Typ: Call   Leverage: 10.24x Strike: 14.000StopLoss: 14.000Maturity: 12.12.2019
WKN: LS43BF Typ: Call   Leverage: 11.22x Strike: 14.481StopLoss: 14.481Maturity: Open End
WKN: LS43V8 Typ: Call   Leverage: 15.67x Strike: 14.877StopLoss: 14.877Maturity: Open End
WKN: LS44GY Typ: Call   Leverage: 25.52x Strike: 15.273StopLoss: 15.273Maturity: Open End
WKN: LS32TP Typ: Call   Leverage: 6.59x Strike: 13.481StopLoss: 13.481Maturity: Open End
WKN: LS4D9G Typ: Call   Leverage: 8.29x Strike: 13.977StopLoss: 13.977Maturity: Open End
13.27714.22515.173
Call
WKN: LS2U5W Typ: Put   Leverage: 226.07x Strike: 15.878StopLoss: 15.878Maturity: Open End
WKN: LS0JD1 Typ: Put   Leverage: 28.26x Strike: 16.313StopLoss: 16.313Maturity: Open End
WKN: LS0JD2 Typ: Put   Leverage: 16.15x Strike: 16.732StopLoss: 16.732Maturity: Open End
WKN: LS4MN4 Typ: Put   Leverage: 7.89x Strike: 17.000StopLoss: 17.000Maturity: 18.06.2019
WKN: LS2D7U Typ: Put   Leverage: 10.56x Strike: 17.219StopLoss: 17.219Maturity: Open End
WKN: LS2D7V Typ: Put   Leverage: 8.31x Strike: 17.656StopLoss: 17.656Maturity: Open End
WKN: LS44DA Typ: Put   Leverage: 5.21x Strike: 18.000StopLoss: 18.000Maturity: 12.12.2019
WKN: LS2TH5 Typ: Put   Leverage: 6.31x Strike: 18.223StopLoss: 18.223Maturity: Open End
WKN: LS4C0P Typ: Put   Leverage: 19.42x Strike: 16.000StopLoss: 16.000Maturity: 18.06.2019
WKN: LS4C0Q Typ: Put   Leverage: 10.95x Strike: 16.500StopLoss: 16.500Maturity: 18.06.2019
WKN: LS44CY Typ: Put   Leverage: 7.89x Strike: 17.000StopLoss: 17.000Maturity: 12.12.2019
WKN: LS44CZ Typ: Put   Leverage: 6.27x Strike: 17.500StopLoss: 17.500Maturity: 12.12.2019
WKN: LS44CW Typ: Put   Leverage: 18.09x Strike: 16.000StopLoss: 16.000Maturity: 12.12.2019
WKN: LS44CX Typ: Put   Leverage: 10.73x Strike: 16.500StopLoss: 16.500Maturity: 12.12.2019
WKN: LS4MN5 Typ: Put   Leverage: 6.22x Strike: 17.500StopLoss: 17.500Maturity: 18.06.2019
16.12217.07018.018
Put

Related Products

47
21

Top Derivate on DT.TELEKOM AG NA

Local ID Bid Ask Type Leverage Maturity
0.370
0.400
Call
41.10x
12.12.2019
0.690
0.720
Call
22.45x
12.12.2019
0.810
0.840
Put
19.42x
18.06.2019
0.850
0.880
Call
18.09x
12.12.2019
0.870
0.900
Put
18.09x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
31001
-
Verkauf
20
-0.60 %
Verkauf
200
-
Verkauf
300
-
Kauf
400
-

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
51.33 %
48.67 %
1M
53.08 %
46.92 %
3M
59.53 %
40.47 %

Contained in the following Wikifolios

151,050.29 €
132,048.03 €
DE000LS9AVH6
73,482.27 €
DE000LS9KJ85
116,266.66 €
923,487.64 €