DT.TELEKOM AG NA

ISIN: DE0005557508 | WKN: 555750
27.2650+0.1700 +0.63 % 17:10:51
Status: tradeable
 
Bid
27.2600
Bid Size: 1
Aks
27.2700
Ask Size: 1

Performance

Period of time Price Perf.%
1 W
26.795
+1.120
1 M
30.745
-11.872
6 M
26.725
+1.384
YTD
27.860
-2.746
1 Y
31.885
-15.023
3 Y
21.400
+26.612
5 Y
16.382
+65.395

Key Figures

   
Name
DT.TELEKOM AG NA
WKN
555750
ISIN
DE0005557508
Tagesumsatz
1.05 Mio.
Abstand Allzeithoch
73.12 %
Abstand 52W Hoch
21.33 %

Trades

TimePriceVolume
16:52:47.330
27.30 €
255
16:52:34.228
27.29 €
458
16:50:59.259
27.30 €
2,977
16:22:21.244
27.27 €
100
16:15:10.525
27.27 €
2,036
16:14:03.149
27.25 €
3,307
16:12:11.459
27.24 €
1,781
16:10:07.624
27.26 €
1,527
15:43:49.711
27.26 €
100
15:16:56.139
27.17 €
1,000
15:06:58.316
27.10 €
6
14:34:15.146
27.18 €
433
14:31:17.373
27.22 €
712
14:30:34.039
27.22 €
611
14:04:42.436
27.20 €
65
14:00:57.262
27.22 €
611
13:56:04.312
27.26 €
380
13:44:40.518
27.29 €
611
13:35:29.422
27.24 €
1,000
13:21:35.428
27.07 €
178
13:16:33.324
27.04 €
1,000
13:08:52.434
27.12 €
204
12:47:41.841
27.15 €
407
12:42:37.587
27.14 €
188
12:41:05.592
27.15 €
380
12:36:42.731
27.17 €
1
12:32:17.236
27.20 €
407
12:31:34.109
27.20 €
178
12:22:04.661
27.18 €
200
12:14:25.001
27.24 €
1,144
12:08:25.576
27.22 €
1,983
12:07:44.530
27.22 €
1,856
12:06:52.520
27.22 €
2,542
12:06:45.827
27.23 €
2,491
12:04:27.306
27.22 €
319
12:04:00.263
27.25 €
600
11:50:24.594
27.23 €
140
11:27:40.750
27.24 €
200
11:25:01.613
27.24 €
250
10:32:45.507
27.36 €
200
10:15:20.021
27.32 €
380
10:02:55.543
27.36 €
1
09:47:42.437
27.41 €
110
09:40:01.719
27.35 €
146
09:39:52.390
27.35 €
486
09:34:09.088
27.36 €
486
09:27:33.693
27.35 €
20
09:14:44.287
27.36 €
600
09:11:13.219
27.25 €
2,000
09:02:05.172
27.24 €
600
09:02:00.692
27.23 €
1,000

Quotes

TimeSizeBidAskSize
21:53:28.224
1
31.67 €
31.74 €
1
21:50:55.094
215
31.66 €
31.73 €
215
21:49:24.114
65
31.66 €
31.73 €
65
21:45:57.399
65
31.66 €
31.73 €
65
21:38:28.092
1
31.65 €
31.73 €
1
21:23:27.823
1
31.64 €
31.75 €
1
21:08:27.719
1
31.62 €
31.74 €
1
20:53:27.726
1
31.62 €
31.75 €
1
20:38:27.515
1
31.65 €
31.78 €
1
20:36:57.559
2,000
31.64 €
31.77 €
2,000

Turbo Map on DT.TELEKOM AG NA

  • DT.TELEKOM AG NA

    27.2550 € +0.1600 € +0.59 % 17:11:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX387G Typ: Call   Leverage: 6.50x Strike: 23.257StopLoss: 23.257Maturity: Open End
WKN: LX4BCW Typ: Call   Leverage: 7.28x Strike: 23.669StopLoss: 23.669Maturity: Open End
WKN: LX4J34 Typ: Call   Leverage: 8.81x Strike: 24.299StopLoss: 24.299Maturity: Open End
WKN: LX6MU6 Typ: Call   Leverage: 11.08x Strike: 25.000StopLoss: 25.000Maturity: 15.06.2026
WKN: LX4J35 Typ: Call   Leverage: 13.65x Strike: 25.426StopLoss: 25.426Maturity: Open End
WKN: LX7VC5 Typ: Call   Leverage: 20.84x Strike: 26.114StopLoss: 26.114Maturity: Open End
WKN: LX8XNJ Typ: Call   Leverage: 32.50x Strike: 26.595StopLoss: 26.595Maturity: Open End
WKN: LX7AHP Typ: Call   Leverage: 6.11x Strike: 23.000StopLoss: 23.000Maturity: 15.06.2026
WKN: LX4BCX Typ: Call   Leverage: 8.58x Strike: 24.239StopLoss: 24.239Maturity: Open End
WKN: LX4B2V Typ: Call   Leverage: 9.89x Strike: 24.666StopLoss: 24.666Maturity: Open End
WKN: LX4HMJ Typ: Call   Leverage: 11.67x Strike: 25.090StopLoss: 25.090Maturity: Open End
WKN: LX7AHR Typ: Call   Leverage: 18.70x Strike: 26.000StopLoss: 26.000Maturity: 15.06.2026
WKN: LX7ZZ1 Typ: Call   Leverage: 30.33x Strike: 26.434StopLoss: 26.434Maturity: Open End
WKN: LX7AHQ Typ: Call   Leverage: 7.88x Strike: 24.000StopLoss: 24.000Maturity: 15.06.2026
WKN: LX4H1T Typ: Call   Leverage: 15.17x Strike: 25.633StopLoss: 25.633Maturity: Open End
22.89424.53026.165
Call
WKN: LX8WP0 Typ: Put   Leverage: 17.06x Strike: 28.296StopLoss: 28.296Maturity: Open End
WKN: LX8VN9 Typ: Put   Leverage: 10.50x Strike: 29.294StopLoss: 29.294Maturity: Open End
WKN: LX8S3N Typ: Put   Leverage: 8.40x Strike: 30.000StopLoss: 30.000Maturity: 15.06.2026
WKN: LX8R2P Typ: Put   Leverage: 5.93x Strike: 31.289StopLoss: 31.289Maturity: Open End
WKN: LX8VPA Typ: Put   Leverage: 17.06x Strike: 28.314StopLoss: 28.314Maturity: Open End
WKN: LX8U9V Typ: Put   Leverage: 10.42x Strike: 29.311StopLoss: 29.311Maturity: Open End
WKN: LX8U9U Typ: Put   Leverage: 7.58x Strike: 30.290StopLoss: 30.290Maturity: Open End
WKN: LX8Q48 Typ: Put   Leverage: 5.87x Strike: 31.303StopLoss: 31.303Maturity: Open End
WKN: LX8RBA Typ: Put   Leverage: 7.50x Strike: 30.308StopLoss: 30.308Maturity: Open End
27.80029.43531.071
Put

Related Products

49
42

Top Derivate on DT.TELEKOM AG NA

Local ID Bid Ask Type Leverage Maturity
1.440
-
Call
18.70x
15.06.2026
2.440
2.450
Call
11.08x
15.06.2026
0.320
0.330
Put
8.40x
15.06.2026
3.440
3.450
Call
7.88x
15.06.2026
4.440
4.450
Call
6.11x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
252
-
Verkauf
112
+6.02 %
Kauf
17
+24.19 %
Kauf
28
+24.19 %
Kauf
24
+24.19 %

Trends

KaufVerkauf
1T
94.44 %
5.56 %
1W
86.23 %
13.77 %
1M
69.71 %
30.29 %
3M
58.60 %
41.40 %

Contained in the following Wikifolios

14,709,563.23 €
392,378.56 €
5,994,246.82 €
3,111,397.30 €
560,307.48 €