DT.TELEKOM AG NA

ISIN: DE0005557508 | WKN: 555750
31.5750+0.1600 +0.51 % 12:59:30
Status: closed
 
Bid
31.4400
Bid Size: 1,595
Aks
31.7100
Ask Size: 1,595

Performance

Period of time Price Perf.%
1 W
32.985
-4.760
1 M
32.660
-3.812
6 M
29.110
+7.918
YTD
27.860
+12.760
1 Y
33.770
-6.974
3 Y
22.053
+42.456
5 Y
16.488
+90.538

Key Figures

   
Name
DT.TELEKOM AG NA
WKN
555750
ISIN
DE0005557508
Tagesumsatz
23.15 Tsd.
Abstand Allzeithoch
68.83 %
Abstand 52W Hoch
9.27 %

Trades

TimePriceVolume
12:56:56.680
31.71 €
32
12:26:40.207
31.71 €
300
11:49:26.744
31.45 €
63
11:47:40.862
31.45 €
290
11:33:46.626
31.72 €
25
10:34:07.328
31.44 €
20
10:00:14.955
31.44 €
3

Quotes

TimeSizeBidAskSize
12:56:53.919
32
31.44 €
31.71 €
32
12:26:39.673
300
31.44 €
31.71 €
300
12:26:28.763
300
31.44 €
31.71 €
300
12:26:26.924
300
31.44 €
31.71 €
300
12:26:15.101
300
31.44 €
31.71 €
300
12:25:56.361
300
31.44 €
31.71 €
300
11:49:23.914
63
31.45 €
31.72 €
63
11:47:39.052
290
31.45 €
31.72 €
290
11:33:43.770
25
31.45 €
31.72 €
25
10:34:07.307
20
31.44 €
31.71 €
20

Turbo Map on DT.TELEKOM AG NA

  • DT.TELEKOM AG NA

    31.5750 € +0.1600 € +0.51 % 12:59:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX72B7 Typ: Call   Leverage: 7.64x Strike: 27.000StopLoss: 27.000Maturity: 15.06.2026
WKN: LX7ZZX Typ: Call   Leverage: 7.66x Strike: 27.626StopLoss: 27.626Maturity: Open End
WKN: LX72B8 Typ: Call   Leverage: 9.76x Strike: 28.000StopLoss: 28.000Maturity: 15.06.2026
WKN: LX72B9 Typ: Call   Leverage: 13.49x Strike: 29.000StopLoss: 29.000Maturity: 15.06.2026
WKN: LX736U Typ: Call   Leverage: 15.10x Strike: 29.678StopLoss: 29.678Maturity: Open End
WKN: LX736Z Typ: Call   Leverage: 20.46x Strike: 30.000StopLoss: 30.000Maturity: 15.06.2026
WKN: LX747S Typ: Call   Leverage: 28.83x Strike: 30.682StopLoss: 30.682Maturity: Open End
WKN: LX747N Typ: Call   Leverage: 52.85x Strike: 31.185StopLoss: 31.185Maturity: Open End
WKN: LX73LK Typ: Call   Leverage: 7.51x Strike: 27.000StopLoss: 27.000Maturity: 15.06.2026
WKN: LX7ZZW Typ: Call   Leverage: 6.89x Strike: 27.163StopLoss: 27.163Maturity: Open End
WKN: LX723R Typ: Call   Leverage: 9.61x Strike: 28.000StopLoss: 28.000Maturity: 15.06.2026
WKN: LX736Y Typ: Call   Leverage: 13.10x Strike: 29.000StopLoss: 29.000Maturity: 15.06.2026
WKN: LX7ZZ0 Typ: Call   Leverage: 12.24x Strike: 29.179StopLoss: 29.179Maturity: Open End
WKN: LX747T Typ: Call   Leverage: 20.20x Strike: 30.000StopLoss: 30.000Maturity: 15.06.2026
WKN: LX747P Typ: Call   Leverage: 44.04x Strike: 31.000StopLoss: 31.000Maturity: 15.06.2026
WKN: LX7ZZ1 Typ: Call   Leverage: 6.61x Strike: 26.951StopLoss: 26.951Maturity: Open End
WKN: LX7ZZY Typ: Call   Leverage: 8.83x Strike: 28.171StopLoss: 28.171Maturity: Open End
WKN: LX7ZZ3 Typ: Call   Leverage: 11.33x Strike: 28.967StopLoss: 28.967Maturity: Open End
WKN: LX736V Typ: Call   Leverage: 19.82x Strike: 30.182StopLoss: 30.182Maturity: Open End
WKN: LX75GH Typ: Call   Leverage: 41.18x Strike: 31.000StopLoss: 31.000Maturity: 15.06.2026
WKN: LX7VC5 Typ: Call   Leverage: 6.19x Strike: 26.634StopLoss: 26.634Maturity: Open End
WKN: LX7ZZ2 Typ: Call   Leverage: 8.34x Strike: 27.959StopLoss: 27.959Maturity: Open End
WKN: LX7ZZZ Typ: Call   Leverage: 10.13x Strike: 28.635StopLoss: 28.635Maturity: Open End
WKN: LX736T Typ: Call   Leverage: 17.62x Strike: 29.970StopLoss: 29.970Maturity: Open End
WKN: LX747Q Typ: Call   Leverage: 40.65x Strike: 30.973StopLoss: 30.973Maturity: Open End
26.52328.41830.312
Call
WKN: LX8G3W Typ: Put   Leverage: 2.00x Strike: 32.420StopLoss: 32.420Maturity: Open End
WKN: LX8GL4 Typ: Put   Leverage: 12.48x Strike: 33.420StopLoss: 33.420Maturity: Open End
WKN: LX4ZQY Typ: Put   Leverage: 9.06x Strike: 34.413StopLoss: 34.413Maturity: Open End
WKN: LX4ZQZ Typ: Put   Leverage: 7.05x Strike: 35.374StopLoss: 35.374Maturity: Open End
WKN: LX4ZQ0 Typ: Put   Leverage: 5.77x Strike: 36.335StopLoss: 36.335Maturity: Open End
WKN: LX73MZ Typ: Put   Leverage: 8.91x Strike: 34.418StopLoss: 34.418Maturity: Open End
WKN: LX73M0 Typ: Put   Leverage: 6.92x Strike: 35.415StopLoss: 35.415Maturity: Open End
WKN: LX73M1 Typ: Put   Leverage: 5.66x Strike: 36.412StopLoss: 36.412Maturity: Open End
WKN: LX6MVD Typ: Put   Leverage: 5.33x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
32.20734.10135.996
Put

Related Products

75
31

Top Derivate on DT.TELEKOM AG NA

Local ID Bid Ask Type Leverage Maturity
0.067
0.077
Call
44.04x
15.06.2026
0.740
0.800
Call
41.18x
15.06.2026
0.150
0.160
Call
20.46x
15.06.2026
1.540
1.600
Call
20.20x
15.06.2026
0.230
0.240
Call
13.49x
15.06.2026

Wikifolio