DT.TELEKOM AG NA

ISIN: DE0005557508 | WKN: 555750  Trade now
14.6410-0.1290 -0.87 % 12:33:10
Bid
14.6400
Bid Size: 1,693
Ask
14.6420
Bid Ask: 1,693
TimePriceVolume
12:09:26.095
14.646 €
100
11:54:04.338
14.65 €
100
11:35:07.034
14.694 €
100
11:13:13.979
14.708 €
222
11:12:23.821
14.706 €
500
11:12:23.783
14.706 €
500
11:11:17.537
14.712 €
200
11:06:41.282
14.728 €
350
10:59:45.077
14.754 €
187
10:43:00.488
14.746 €
4,000
TimeSizeBidAskSize
12:32:00.000
6,772
14.636 €
14.642 €
6,772
12:31:00.000
3,486
14.638 €
14.642 €
3,486
12:30:00.000
8,465
14.64 €
14.644 €
8,465
12:29:00.000
3,387
14.636 €
14.638 €
3,387
12:28:00.000
5,079
14.638 €
14.642 €
5,079
12:27:00.000
1,693
14.644 €
14.648 €
1,693
12:26:00.000
8,465
14.64 €
14.644 €
8,465
12:25:00.000
8,465
14.644 €
14.646 €
8,465
12:24:00.000
5,079
14.636 €
14.64 €
5,079

Master Data

Local ID
555750
ISIN
DE0005557508
Business
Telekomdienstleister
Origin
Deutschland
Number of Shares
4.76 Mrd.
Market Capitalization
69.71 Mrd.

Turnover

Daily turnover
136.29 Tsd.

Key Figures

Distance all time high
18.57 %
Distance 52-week-High
6.69 %
Distance 52-week-Low
10.70 %
Vola 30 days
16.89 %
Vola 250 days
48.95 %
KGV
20.00
KCV
4.10
Price gain/Stock
0.460
Cashflow/Stock
3.610

Performance

Period of time Price Perf.%
1 W
15.238
-3.019
1 M
15.515
-4.750
6 M
14.875
-0.649
YTD
14.882
-0.699
1 Y
13.767
+7.344
3 Y
15.270
-3.222
5 Y
12.000
+23.150

Turbo Map on DT.TELEKOM AG NA

  • DT.TELEKOM AG NA

    14.6410 € -0.1290 € -0.87 % 12:33:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS42DF Typ: Call   Leverage: 6.70x Strike: 12.500StopLoss: 12.500Maturity: 12.12.2019
WKN: LS3S2S Typ: Call   Leverage: 7.32x Strike: 12.687StopLoss: 12.687Maturity: Open End
WKN: LS32TP Typ: Call   Leverage: 9.09x Strike: 13.088StopLoss: 13.088Maturity: Open End
WKN: LS4D9G Typ: Call   Leverage: 13.19x Strike: 13.584StopLoss: 13.584Maturity: Open End
WKN: LS42DJ Typ: Call   Leverage: 21.37x Strike: 14.000StopLoss: 14.000Maturity: 12.12.2019
WKN: LS43BF Typ: Call   Leverage: 24.81x Strike: 14.097StopLoss: 14.097Maturity: Open End
WKN: LS424R Typ: Call   Leverage: 79.14x Strike: 14.500StopLoss: 14.500Maturity: 12.12.2019
WKN: LS3SN4 Typ: Call   Leverage: 6.42x Strike: 12.416StopLoss: 12.416Maturity: Open End
WKN: LS42DG Typ: Call   Leverage: 8.64x Strike: 13.000StopLoss: 13.000Maturity: 12.12.2019
WKN: LS42DH Typ: Call   Leverage: 12.35x Strike: 13.500StopLoss: 13.500Maturity: 12.12.2019
WKN: LS43V8 Typ: Call   Leverage: 73.20x Strike: 14.496StopLoss: 14.496Maturity: Open End
12.29813.17714.055
Call
WKN: LS5M80 Typ: Put   Leverage: 17.85x Strike: 15.399StopLoss: 15.399Maturity: Open End
WKN: LS0JD2 Typ: Put   Leverage: 11.26x Strike: 15.875StopLoss: 15.875Maturity: Open End
WKN: LS2D7U Typ: Put   Leverage: 8.13x Strike: 16.356StopLoss: 16.356Maturity: Open End
WKN: LS44CX Typ: Put   Leverage: 7.61x Strike: 16.500StopLoss: 16.500Maturity: 12.12.2019
WKN: LS2D7V Typ: Put   Leverage: 6.66x Strike: 16.787StopLoss: 16.787Maturity: Open End
WKN: LS5M5M Typ: Put   Leverage: 16.00x Strike: 15.500StopLoss: 15.500Maturity: 12.12.2019
WKN: LS44CW Typ: Put   Leverage: 10.27x Strike: 16.000StopLoss: 16.000Maturity: 12.12.2019
14.93415.81216.691
Put

Related Products

33
17

Top Derivate on DT.TELEKOM AG NA

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Call
79.14x
12.12.2019
0.690
0.700
Call
21.37x
12.12.2019
0.910
0.920
Put
16.00x
12.12.2019
1.190
1.200
Call
12.35x
12.12.2019
1.410
1.420
Put
10.27x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-1.26 %
Kauf
60
-1.89 %
Kauf
1
-7.79 %
Kauf
11
+3.92 %
Kauf
5
-5.76 %

Trends

KaufVerkauf
1T
68.42 %
31.58 %
1W
74.42 %
25.58 %
1M
57.87 %
42.13 %
3M
57.79 %
42.21 %

Contained in the following Wikifolios

73,132.67 €
DE000LS9AVH6
83,017.29 €
DE000LS9MWH9
153,535.72 €
DE000LS9KJ85
101,120.17 €
136,293.90 €