DT.TELEKOM AG NA

ISIN: DE0005557508 | WKN: 555750  Trade now
14.8070+0.0660 +0.45 % 21.01. 22:59
Bid
14.7820
Bid Size: 1,357
Ask
14.8320
Bid Ask: 1,357
TimePriceVolume
21.01. 20:50:58.620
14.818 €
150
21.01. 20:06:12.893
14.792 €
300
21.01. 19:17:59.036
14.80 €
350
21.01. 19:01:49.776
14.834 €
700
21.01. 19:00:32.511
14.806 €
2,000
21.01. 18:26:38.197
14.83 €
280
21.01. 18:23:49.941
14.84 €
95
21.01. 18:09:03.495
14.836 €
82
21.01. 17:38:16.944
14.842 €
100
21.01. 17:37:29.697
14.812 €
3,000
TimeSizeBidAskSize
21.01. 22:58:00
2,714
14.782 €
14.832 €
2,714
21.01. 22:57:00
1,357
14.782 €
14.832 €
1,357
21.01. 22:55:00
1,357
14.782 €
14.832 €
1,357
21.01. 22:54:00
1,357
14.782 €
14.832 €
1,357
21.01. 22:53:00
1,357
14.784 €
14.834 €
1,357
21.01. 22:52:00
1,357
14.782 €
14.832 €
1,357
21.01. 22:50:00
4,071
14.784 €
14.834 €
4,071
21.01. 22:49:00
2,714
14.784 €
14.834 €
2,714
21.01. 22:48:00
1,357
14.784 €
14.834 €
1,357

Master Data

Local ID
555750
ISIN
DE0005557508
Business
Telekomdienstleister
Origin
Deutschland
Number of Shares
4.76 Mrd.
Market Capitalization
70.40 Mrd.

Turnover

Daily turnover
327.12 Tsd.

Key Figures

Distance all time high
85.38 %
Distance 52-week-High
9.35 %
Distance 52-week-Low
9.60 %
Vola 30 days
12.14 %
Vola 250 days
35.18 %
KGV
20.00 (2017)
KCV
4.10 (2017)
Price gain/Stock
0.460 (2018)
Cashflow/Stock
3.610 (2017)

Performance

Period of time Price Perf.%
1 W
14.651
+0.614
1 M
14.796
-0.372
6 M
14.690
+0.347
YTD
14.675
+0.450
1 Y
14.552
+1.299
3 Y
15.811
-6.767
5 Y
12.960
+13.746

Turbo Map on DT.TELEKOM AG NA

  • DT.TELEKOM AG NA

    14.8070 € +0.0660 € +0.45 % 21.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6FP8 Typ: Call   Leverage: 7.23x Strike: 12.500StopLoss: 12.500Maturity: 16.06.2020
WKN: LS52AJ Typ: Call   Leverage: 9.23x Strike: 13.000StopLoss: 13.000Maturity: 16.06.2020
WKN: LS32TP Typ: Call   Leverage: 9.38x Strike: 13.292StopLoss: 13.292Maturity: Open End
WKN: LS6FP9 Typ: Call   Leverage: 12.61x Strike: 13.500StopLoss: 13.500Maturity: 16.06.2020
WKN: LS4D9G Typ: Call   Leverage: 13.69x Strike: 13.789StopLoss: 13.789Maturity: Open End
WKN: LS50LX Typ: Call   Leverage: 19.85x Strike: 14.000StopLoss: 14.000Maturity: 16.06.2020
WKN: LS6FQ0 Typ: Call   Leverage: 27.70x Strike: 14.300StopLoss: 14.300Maturity: 16.06.2020
WKN: LS3SN4 Typ: Call   Leverage: 6.51x Strike: 12.602StopLoss: 12.602Maturity: Open End
WKN: LS3S2S Typ: Call   Leverage: 7.43x Strike: 12.883StopLoss: 12.883Maturity: Open End
WKN: LS43BF Typ: Call   Leverage: 26.88x Strike: 14.321StopLoss: 14.321Maturity: Open End
12.43813.32614.215
Call
WKN: LS6EN3 Typ: Put   Leverage: 21.02x Strike: 15.000StopLoss: 15.000Maturity: 16.06.2020
WKN: LS6D5S Typ: Put   Leverage: 35.20x Strike: 15.165StopLoss: 15.165Maturity: Open End
WKN: LS57GR Typ: Put   Leverage: 16.25x Strike: 15.654StopLoss: 15.654Maturity: Open End
WKN: LS55PF Typ: Put   Leverage: 10.56x Strike: 16.141StopLoss: 16.141Maturity: Open End
WKN: LS2D7V Typ: Put   Leverage: 8.21x Strike: 16.526StopLoss: 16.526Maturity: Open End
WKN: LS2TH5 Typ: Put   Leverage: 6.16x Strike: 17.094StopLoss: 17.094Maturity: Open End
WKN: LS578Z Typ: Put   Leverage: 11.18x Strike: 15.500StopLoss: 15.500Maturity: 16.06.2020
WKN: LS55YQ Typ: Put   Leverage: 7.60x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2020
WKN: LS52NG Typ: Put   Leverage: 6.09x Strike: 16.500StopLoss: 16.500Maturity: 16.06.2020
WKN: LS52NH Typ: Put   Leverage: 5.04x Strike: 17.000StopLoss: 17.000Maturity: 16.06.2020
15.10315.99216.880
Put

Related Products

10
10

Top Derivate on DT.TELEKOM AG NA

Local ID Bid Ask Type Leverage Maturity
0.520
0.550
Call
27.70x
16.06.2020
0.690
0.720
Put
21.02x
16.06.2020
0.730
0.760
Call
19.85x
16.06.2020
1.160
1.190
Call
12.61x
16.06.2020
1.310
1.340
Put
11.18x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+19.24 %
Kauf
100
+0.81 %
Verkauf
150
+13.51 %
Verkauf
10
-0.34 %
Kauf
1
-4.28 %

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
58.76 %
41.24 %
1M
69.23 %
30.77 %
3M
67.58 %
32.42 %

Contained in the following Wikifolios

DE000LS9AVH6
51,729.58 €
104,420.46 €
DE000LS9MWH9
74,441.73 €
923,797.32 €
22,027.00 €