DT.TELEKOM AG NA

ISIN: DE0005557508 | WKN: 555750
27.8600-0.3750 -1.33 % 09.09. 23:00
Status: closed
 
Bid
27.8000
Bid Size: 711
Ask
27.9200
Ask Size: 711

Performance

Period of time Price Perf.%
1 W
28.930
-2.506
1 M
29.000
-2.741
6 M
32.720
-13.799
YTD
27.860
+1.238
1 Y
30.685
-8.082
3 Y
20.130
+40.114
5 Y
17.748
+58.919

Key Figures

   
Name
DT.TELEKOM AG NA
WKN
555750
ISIN
DE0005557508
Tagesumsatz
1.27 Mio.
Abstand Allzeithoch
72.02 %
Abstand 52W Hoch
17.93 %

Trades

TimePriceVolume
09.09. 20:19:28.172
27.84 €
1
09.09. 19:40:40.235
27.83 €
1,000
09.09. 19:23:36.662
27.82 €
50
09.09. 17:24:57.730
27.80 €
1,000
09.09. 17:14:49.230
27.79 €
1,000
09.09. 17:13:58.531
27.81 €
1
09.09. 16:18:57.898
27.83 €
100
09.09. 16:13:37.418
27.89 €
500
09.09. 16:00:24.071
27.93 €
50
09.09. 16:00:23.513
27.92 €
11
09.09. 15:49:18.472
27.98 €
1,000
09.09. 15:45:05.619
28.00 €
66
09.09. 15:41:38.104
28.06 €
36
09.09. 14:32:08.048
28.19 €
25
09.09. 14:28:23.152
28.18 €
500
09.09. 14:23:50.892
28.17 €
1
09.09. 14:14:00.773
28.16 €
1
09.09. 13:48:52.563
28.20 €
1,500
09.09. 13:48:19.211
28.18 €
2,000
09.09. 12:54:43.355
28.30 €
2
09.09. 11:18:38.444
28.36 €
4,000
09.09. 10:42:09.540
28.41 €
1
09.09. 10:39:52.105
28.43 €
10,000
09.09. 10:38:18.955
28.42 €
10,000
09.09. 10:36:52.551
28.42 €
5,000
09.09. 10:35:28.484
28.42 €
5,000
09.09. 09:32:00.253
28.43 €
500
09.09. 09:18:04.904
28.40 €
60
09.09. 09:04:40.524
28.24 €
1,000
09.09. 08:03:52.252
28.22 €
500

Quotes

TimeSizeBidAskSize
21:53:28.224
1
31.67 €
31.74 €
1
21:50:55.094
215
31.66 €
31.73 €
215
21:49:24.114
65
31.66 €
31.73 €
65
21:45:57.399
65
31.66 €
31.73 €
65
21:38:28.092
1
31.65 €
31.73 €
1
21:23:27.823
1
31.64 €
31.75 €
1
21:08:27.719
1
31.62 €
31.74 €
1
20:53:27.726
1
31.62 €
31.75 €
1
20:38:27.515
1
31.65 €
31.78 €
1
20:36:57.559
2,000
31.64 €
31.77 €
2,000

Top Turbos on DT.TELEKOM AG NA

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Call
26.51x
10.12.2026
1.030
1.090
Call
26.26x
10.12.2026
0.200
0.210
Call
13.58x
10.12.2026
2.060
2.120
Call
13.32x
10.12.2026
0.300
0.310
Call
9.13x
10.12.2026
3.080
3.140
Call
8.95x
10.12.2026
0.250
0.260
Put
10.92x
10.12.2026
0.450
0.460
Put
6.12x
10.12.2026
0.660
0.670
Put
4.19x
10.12.2026
0.860
0.870
Put
3.22x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
145
+13.00 %
Verkauf
15
+6.49 %
Kauf
1
+17.54 %
Verkauf
43
-0.97 %
Kauf
100
-

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
46.51 %
53.49 %
1M
50.53 %
49.47 %
3M
56.41 %
43.59 %

Contained in the following Wikifolios

457,208.41 €
3,492,819.90 €
222,768.30 €
DE000LS9VB31
1,418,038.77 €
169,097.98 €