DT.TELEKOM AG NA

ISIN: DE0005557508 | WKN: 555750  Trade now
21.8450+0.0100 +0.05 % 09:34:12
Bid
21.8100
Bid Size: 907
Ask
21.8800
Bid Ask: 907
TimePriceVolume
26.04. 21:22:36.265
21.85 €
2
26.04. 21:00:16.299
21.87 €
11
26.04. 20:28:40.393
21.87 €
60
26.04. 18:29:08.693
21.84 €
150
26.04. 17:23:23.665
21.84 €
1,200
26.04. 17:20:36.827
21.86 €
1,000
26.04. 17:11:36.484
21.84 €
1,800
26.04. 17:03:40.393
21.82 €
800
26.04. 16:46:51.762
21.86 €
6,000
26.04. 16:41:41.974
21.86 €
1,100
TimeSizeBidAskSize
09:33:00.000
907
21.80 €
21.87 €
907
09:30:00.000
907
21.80 €
21.87 €
907
09:27:00.000
907
21.80 €
21.87 €
907
26.04. 22:58:00
907
21.80 €
21.87 €
907
26.04. 22:55:00
907
21.80 €
21.87 €
907
26.04. 22:52:00
907
21.80 €
21.87 €
907
26.04. 22:49:00
907
21.80 €
21.87 €
907
26.04. 22:46:00
907
21.80 €
21.87 €
907
26.04. 22:43:00
907
21.80 €
21.87 €
907

Master Data

Local ID
555750
ISIN
DE0005557508
Business
Telekomdienstleister
Origin
Deutschland
Number of Shares
4.99 Mrd.
Market Capitalization
108.95 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
18.70 (2021)
KCV
3.00 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
4.990 (2020)

Turbo Map on DT.TELEKOM AG NA

  • DT.TELEKOM AG NA

    21.8450 € +0.0100 € +0.05 % 09:34:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX26QF Typ: Call   Leverage: 6.60x Strike: 18.566StopLoss: 18.566Maturity: Open End
WKN: LX3C3R Typ: Call   Leverage: 7.49x Strike: 18.987StopLoss: 18.987Maturity: Open End
WKN: LX3TEX Typ: Call   Leverage: 9.47x Strike: 19.579StopLoss: 19.579Maturity: Open End
WKN: LX3LGY Typ: Call   Leverage: 11.15x Strike: 20.000StopLoss: 20.000Maturity: 12.06.2024
WKN: LX3L64 Typ: Call   Leverage: 15.08x Strike: 20.500StopLoss: 20.500Maturity: 12.06.2024
WKN: LX3L9T Typ: Call   Leverage: 18.16x Strike: 20.713StopLoss: 20.713Maturity: Open End
WKN: LX34KG Typ: Call   Leverage: 2.00x Strike: 21.208StopLoss: 21.208Maturity: Open End
WKN: LX3GCJ Typ: Call   Leverage: 6.29x Strike: 18.500StopLoss: 18.500Maturity: 12.06.2024
WKN: LX3EJL Typ: Call   Leverage: 7.35x Strike: 19.000StopLoss: 19.000Maturity: 12.06.2024
WKN: LX3EXP Typ: Call   Leverage: 8.84x Strike: 19.500StopLoss: 19.500Maturity: 12.06.2024
WKN: LX3JK1 Typ: Call   Leverage: 11.06x Strike: 19.939StopLoss: 19.939Maturity: Open End
WKN: LX332E Typ: Call   Leverage: 14.10x Strike: 20.500StopLoss: 20.500Maturity: 12.12.2024
WKN: LX3TEY Typ: Call   Leverage: 16.76x Strike: 20.599StopLoss: 20.599Maturity: Open End
WKN: LX34BD Typ: Call   Leverage: 2.00x Strike: 21.000StopLoss: 21.000Maturity: 12.12.2024
WKN: LX332A Typ: Call   Leverage: 5.93x Strike: 18.500StopLoss: 18.500Maturity: 12.12.2024
WKN: LX332B Typ: Call   Leverage: 6.91x Strike: 19.000StopLoss: 19.000Maturity: 12.12.2024
WKN: LX3EKQ Typ: Call   Leverage: 8.79x Strike: 19.417StopLoss: 19.417Maturity: Open End
WKN: LX332D Typ: Call   Leverage: 10.40x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2024
WKN: LX3LJC Typ: Call   Leverage: 12.97x Strike: 20.224StopLoss: 20.224Maturity: Open End
WKN: LX2JTC Typ: Call   Leverage: 2.00x Strike: 18.582StopLoss: 18.582Maturity: Open End
WKN: LX332C Typ: Call   Leverage: 8.30x Strike: 19.500StopLoss: 19.500Maturity: 12.12.2024
18.35019.66120.971
Call
WKN: LX326N Typ: Put   Leverage: 36.93x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2024
WKN: LX2RBJ Typ: Put   Leverage: 15.56x Strike: 22.669StopLoss: 22.669Maturity: Open End
WKN: LX3V4T Typ: Put   Leverage: 14.06x Strike: 23.000StopLoss: 23.000Maturity: 12.06.2024
WKN: LX13AU Typ: Put   Leverage: 9.47x Strike: 23.567StopLoss: 23.567Maturity: Open End
WKN: LX3KDF Typ: Put   Leverage: 8.55x Strike: 24.000StopLoss: 24.000Maturity: 12.06.2024
WKN: LX2WEA Typ: Put   Leverage: 6.60x Strike: 24.547StopLoss: 24.547Maturity: Open End
WKN: LX3KDG Typ: Put   Leverage: 6.14x Strike: 25.000StopLoss: 25.000Maturity: 12.06.2024
22.28223.59324.903
Put

Related Products

10
1

Top Derivate on DT.TELEKOM AG NA

Local ID Bid Ask Type Leverage Maturity
0.047
0.057
Put
36.93x
12.12.2024
1.510
1.540
Call
15.08x
12.06.2024
1.620
1.650
Call
14.10x
12.12.2024
0.150
0.160
Put
14.06x
12.06.2024
2.020
2.050
Call
11.15x
12.06.2024

Wikifolio