DT.TELEKOM AG NA

ISIN: DE0005557508 | WKN: 555750  Trade now
11.4050-0.1060 -0.92 % 29.03. 18:59
Bid
11.3460
Bid Size: 1,737
Ask
11.4640
Bid Ask: 1,737
TimePriceVolume
29.03. 17:21:08.121
11.374 €
660
29.03. 17:19:33.659
11.474 €
250
29.03. 17:08:25.374
11.484 €
150
29.03. 17:07:57.500
11.38 €
400
29.03. 17:04:40.140
11.50 €
450
29.03. 17:04:35.929
11.50 €
100
TimeSizeBidAskSize
29.03. 18:58:00
1,737
11.358 €
11.474 €
1,737
29.03. 18:57:00
1,737
11.362 €
11.48 €
1,737
29.03. 18:53:00
1,737
11.358 €
11.474 €
1,737
29.03. 18:52:00
1
11.362 €
11.48 €
1
29.03. 18:50:00
1,737
11.368 €
11.484 €
1,737
29.03. 18:49:00
1,737
11.368 €
11.484 €
1,737
29.03. 18:46:00
1,737
11.374 €
11.49 €
1,737
29.03. 18:45:00
1,737
11.378 €
11.494 €
1,737
29.03. 18:44:00
1,737
11.374 €
11.49 €
1,737

Master Data

Local ID
555750
ISIN
DE0005557508
Business
Telekomdienstleister
Origin
Deutschland
Number of Shares
4.76 Mrd.
Market Capitalization
54.60 Mrd.

Turnover

Daily turnover
25.27 Tsd.

Key Figures

Distance all time high
88.58 %
Distance 52-week-High
31.27 %
Distance 52-week-Low
10.58 %
Vola 30 days
12.21 %
Vola 250 days
35.40 %
KGV
20.00 (2017)
KCV
4.10 (2017)
Price gain/Stock
0.820 (2019)
Cashflow/Stock
3.610 (2017)

Performance

Period of time Price Perf.%
1 W
11.510
+0.009
1 M
15.037
-23.449
6 M
15.352
-25.020
YTD
14.675
-21.560
1 Y
14.825
-22.354
3 Y
15.787
-27.085
5 Y
15.391
-25.207

Turbo Map on DT.TELEKOM AG NA

  • DT.TELEKOM AG NA

    11.4050 € -0.1060 € -0.92 % 29.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS61AK Typ: Call   Leverage: 7.04x Strike: 9.800StopLoss: 9.800Maturity: 15.12.2020
WKN: LS6Y51 Typ: Call   Leverage: 7.85x Strike: 10.000StopLoss: 10.000Maturity: 15.12.2020
WKN: LS8EMC Typ: Call   Leverage: 8.49x Strike: 10.126StopLoss: 10.126Maturity: Open End
WKN: LS61AL Typ: Call   Leverage: 8.75x Strike: 10.300StopLoss: 10.300Maturity: 15.12.2020
WKN: LS61N2 Typ: Call   Leverage: 12.07x Strike: 10.528StopLoss: 10.528Maturity: Open End
WKN: LS63R9 Typ: Call   Leverage: 25.48x Strike: 11.024StopLoss: 11.024Maturity: Open End
WKN: LS64XU Typ: Call   Leverage: 67.46x Strike: 11.322StopLoss: 11.322Maturity: Open End
WKN: LS8ECQ Typ: Call   Leverage: 6.75x Strike: 9.778StopLoss: 9.778Maturity: Open End
WKN: LS61AM Typ: Call   Leverage: 10.72x Strike: 10.600StopLoss: 10.600Maturity: 15.12.2020
WKN: LS63A8 Typ: Call   Leverage: 15.29x Strike: 11.000StopLoss: 11.000Maturity: 15.12.2020
9.58010.26510.949
Call
WKN: LS61N4 Typ: Put   Leverage: 9.56x Strike: 12.491StopLoss: 12.491Maturity: Open End
WKN: LS61AP Typ: Put   Leverage: 4.90x Strike: 13.000StopLoss: 13.000Maturity: 15.12.2020
11.63312.31713.002
Put

Related Products

19
17

Top Derivate on DT.TELEKOM AG NA

Local ID Bid Ask Type Leverage Maturity
0.730
0.770
Call
15.29x
15.12.2020
1.050
1.090
Call
10.72x
15.12.2020
1.290
1.330
Call
8.75x
15.12.2020
1.440
1.480
Call
7.85x
15.12.2020
1.610
1.650
Call
7.04x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-13.02 %
Verkauf
5000
-
Verkauf
11
-33.96 %
Kauf
4
-10.92 %
Kauf
100
-23.92 %

Trends

KaufVerkauf
1T
100.00 %
1W
60.82 %
39.18 %
1M
64.13 %
35.88 %
3M
59.90 %
40.10 %

Contained in the following Wikifolios

DE000LS9JQL9
161,271.56 €
DE000LS9BUM6
257,545.72 €
DE000LS9AVH6
36,520.16 €
78,239.67 €
DE000LS9MWH9
46,398.29 €