DT.TELEKOM AG NA

ISIN: DE0005557508 | WKN: 555750
27.2300-1.0400 -3.68 % 11:34:16
Status: tradeable
 
Bid
27.2200
Bid Size: 4,434
Ask
27.2400
Ask Size: 4,434

Performance

Period of time Price Perf.%
1 W
28.520
+0.964
1 M
28.835
-0.139
6 M
32.285
-10.810
YTD
27.860
+3.356
1 Y
29.210
-1.421
3 Y
20.563
+40.036
5 Y
17.386
+65.622

Key Figures

   
Name
DT.TELEKOM AG NA
WKN
555750
ISIN
DE0005557508
Tagesumsatz
1.20 Mio.
Abstand Allzeithoch
71.43 %
Abstand 52W Hoch
16.21 %

Trades

TimePriceVolume
11:34:01.728
27.24 €
100
11:33:51.431
27.25 €
18
11:33:51.382
27.25 €
100
11:32:43.498
27.26 €
100
11:32:43.464
27.26 €
77
11:32:17.596
27.27 €
500
11:32:01.190
27.27 €
4,000
11:26:18.657
27.30 €
500
11:26:05.714
27.30 €
40
11:18:54.029
27.30 €
80
11:12:47.484
27.32 €
103
11:04:50.500
27.33 €
1,400
11:04:43.357
27.33 €
100
11:04:36.216
27.33 €
2,000
10:58:38.818
27.37 €
100
10:58:37.582
27.38 €
1,265
10:56:36.230
27.37 €
6
10:56:16.104
27.37 €
13
10:46:45.618
27.41 €
960
10:38:30.206
27.37 €
200
10:38:17.122
27.36 €
2
10:18:08.954
27.36 €
25
10:16:06.010
27.36 €
250
10:14:01.897
27.34 €
86
10:12:53.677
27.35 €
400
10:12:37.233
27.38 €
20
10:10:07.688
27.37 €
500
10:05:29.344
27.38 €
805
09:59:59.538
27.41 €
200
09:59:50.916
27.41 €
70
09:55:35.353
27.35 €
220
09:52:57.112
27.35 €
400
09:46:24.312
27.28 €
9,500
09:45:27.668
27.28 €
60
09:43:43.003
27.31 €
180
09:43:27.279
27.28 €
200
09:43:27.253
27.28 €
50
09:43:26.271
27.30 €
125
09:42:58.478
27.32 €
500
09:42:21.260
27.32 €
500
09:38:40.492
27.41 €
35
09:33:21.944
27.37 €
500
09:26:07.829
27.33 €
500
09:25:48.628
27.34 €
200
09:25:19.152
27.33 €
600
09:24:03.440
27.35 €
1
09:23:02.644
27.38 €
1,000
09:23:01.247
27.38 €
4,038
09:21:19.371
27.41 €
200
09:21:08.347
27.41 €
200
09:19:39.144
27.42 €
200
09:16:35.381
27.50 €
500
09:13:23.235
27.44 €
100
09:11:04.322
27.49 €
200
09:10:41.760
27.46 €
150
09:10:40.237
27.46 €
1,000
09:09:34.539
27.36 €
300
09:08:45.214
27.36 €
50
09:07:33.447
27.36 €
500
09:06:47.094
27.34 €
211
09:06:45.200
27.35 €
17
09:06:37.707
27.36 €
2,200
09:06:35.333
27.36 €
100
09:04:35.879
27.37 €
1
09:04:32.087
27.39 €
1,000
09:04:24.768
27.40 €
500
09:04:04.749
27.39 €
100
09:03:54.283
27.41 €
55
09:03:41.723
27.48 €
15
09:03:34.363
27.57 €
1,000
09:03:25.343
27.50 €
3
09:03:16.477
27.44 €
180
09:03:11.725
27.47 €
50
09:02:52.439
27.58 €
500
09:02:52.390
27.58 €
500
09:02:51.626
27.56 €
6
09:02:50.860
27.54 €
50
09:00:40.017
27.95 €
1,000
08:18:45.160
27.94 €
36
08:17:52.156
28.00 €
20
08:17:52.131
28.00 €
79
07:46:31.146
28.15 €
300

Quotes

TimeSizeBidAskSize
21:53:28.224
1
31.67 €
31.74 €
1
21:50:55.094
215
31.66 €
31.73 €
215
21:49:24.114
65
31.66 €
31.73 €
65
21:45:57.399
65
31.66 €
31.73 €
65
21:38:28.092
1
31.65 €
31.73 €
1
21:23:27.823
1
31.64 €
31.75 €
1
21:08:27.719
1
31.62 €
31.74 €
1
20:53:27.726
1
31.62 €
31.75 €
1
20:38:27.515
1
31.65 €
31.78 €
1
20:36:57.559
2,000
31.64 €
31.77 €
2,000

Top Turbos on DT.TELEKOM AG NA

Local ID Bid Ask Type Leverage Maturity
0.030
0.040
Call
65.00x
10.12.2026
0.390
0.400
Call
58.71x
10.12.2026
0.130
0.140
Call
18.83x
10.12.2026
1.430
1.440
Call
18.26x
10.12.2026
0.240
0.250
Call
11.14x
10.12.2026
2.450
2.460
Call
10.85x
10.12.2026
0.320
0.330
Put
8.67x
10.12.2026
0.520
0.530
Put
5.30x
10.12.2026
0.720
0.730
Put
3.82x
10.12.2026
0.920
0.930
Put
2.95x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
62
-13.74 %
Verkauf
62
-13.91 %
Verkauf
37
+12.20 %
Kauf
100
-
Kauf
1
-2.92 %

Trends

KaufVerkauf
1T
64.29 %
35.71 %
1W
58.49 %
41.51 %
1M
50.72 %
49.28 %
3M
55.69 %
44.31 %

Contained in the following Wikifolios

452,248.52 €
174,544.60 €
224,013.63 €
DE000LS9VB31
1,425,453.53 €
3,465,878.34 €