DT.TELEKOM AG NA
ISIN: DE0005557508 | WKN: 555750
27.2300 €
-1.0400 -3.68 %
11:34:16
Status: tradeable
Bid
27.2200 €
Bid Size: 4,434
Ask
27.2400 €
Ask Size: 4,434
Performance
1 W | 28.520 | +0.964 | |
1 M | 28.835 | -0.139 | |
6 M | 32.285 | -10.810 | |
YTD | 27.860 | +3.356 | |
1 Y | 29.210 | -1.421 | |
3 Y | 20.563 | +40.036 | |
5 Y | 17.386 | +65.622 |
Key Figures
Name | DT.TELEKOM AG NA |
WKN | 555750 |
ISIN | DE0005557508 |
Tagesumsatz | 1.20 Mio. |
Abstand Allzeithoch | 71.43 % |
Abstand 52W Hoch | 16.21 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
11:34:01.728 | 27.24 € | 100 | |
11:33:51.431 | 27.25 € | 18 | |
11:33:51.382 | 27.25 € | 100 | |
11:32:43.498 | 27.26 € | 100 | |
11:32:43.464 | 27.26 € | 77 | |
11:32:17.596 | 27.27 € | 500 | |
11:32:01.190 | 27.27 € | 4,000 | |
11:26:18.657 | 27.30 € | 500 | |
11:26:05.714 | 27.30 € | 40 | |
11:18:54.029 | 27.30 € | 80 | |
11:12:47.484 | 27.32 € | 103 | |
11:04:50.500 | 27.33 € | 1,400 | |
11:04:43.357 | 27.33 € | 100 | |
11:04:36.216 | 27.33 € | 2,000 | |
10:58:38.818 | 27.37 € | 100 | |
10:58:37.582 | 27.38 € | 1,265 | |
10:56:36.230 | 27.37 € | 6 | |
10:56:16.104 | 27.37 € | 13 | |
10:46:45.618 | 27.41 € | 960 | |
10:38:30.206 | 27.37 € | 200 | |
10:38:17.122 | 27.36 € | 2 | |
10:18:08.954 | 27.36 € | 25 | |
10:16:06.010 | 27.36 € | 250 | |
10:14:01.897 | 27.34 € | 86 | |
10:12:53.677 | 27.35 € | 400 | |
10:12:37.233 | 27.38 € | 20 | |
10:10:07.688 | 27.37 € | 500 | |
10:05:29.344 | 27.38 € | 805 | |
09:59:59.538 | 27.41 € | 200 | |
09:59:50.916 | 27.41 € | 70 | |
09:55:35.353 | 27.35 € | 220 | |
09:52:57.112 | 27.35 € | 400 | |
09:46:24.312 | 27.28 € | 9,500 | |
09:45:27.668 | 27.28 € | 60 | |
09:43:43.003 | 27.31 € | 180 | |
09:43:27.279 | 27.28 € | 200 | |
09:43:27.253 | 27.28 € | 50 | |
09:43:26.271 | 27.30 € | 125 | |
09:42:58.478 | 27.32 € | 500 | |
09:42:21.260 | 27.32 € | 500 | |
09:38:40.492 | 27.41 € | 35 | |
09:33:21.944 | 27.37 € | 500 | |
09:26:07.829 | 27.33 € | 500 | |
09:25:48.628 | 27.34 € | 200 | |
09:25:19.152 | 27.33 € | 600 | |
09:24:03.440 | 27.35 € | 1 | |
09:23:02.644 | 27.38 € | 1,000 | |
09:23:01.247 | 27.38 € | 4,038 | |
09:21:19.371 | 27.41 € | 200 | |
09:21:08.347 | 27.41 € | 200 | |
09:19:39.144 | 27.42 € | 200 | |
09:16:35.381 | 27.50 € | 500 | |
09:13:23.235 | 27.44 € | 100 | |
09:11:04.322 | 27.49 € | 200 | |
09:10:41.760 | 27.46 € | 150 | |
09:10:40.237 | 27.46 € | 1,000 | |
09:09:34.539 | 27.36 € | 300 | |
09:08:45.214 | 27.36 € | 50 | |
09:07:33.447 | 27.36 € | 500 | |
09:06:47.094 | 27.34 € | 211 | |
09:06:45.200 | 27.35 € | 17 | |
09:06:37.707 | 27.36 € | 2,200 | |
09:06:35.333 | 27.36 € | 100 | |
09:04:35.879 | 27.37 € | 1 | |
09:04:32.087 | 27.39 € | 1,000 | |
09:04:24.768 | 27.40 € | 500 | |
09:04:04.749 | 27.39 € | 100 | |
09:03:54.283 | 27.41 € | 55 | |
09:03:41.723 | 27.48 € | 15 | |
09:03:34.363 | 27.57 € | 1,000 | |
09:03:25.343 | 27.50 € | 3 | |
09:03:16.477 | 27.44 € | 180 | |
09:03:11.725 | 27.47 € | 50 | |
09:02:52.439 | 27.58 € | 500 | |
09:02:52.390 | 27.58 € | 500 | |
09:02:51.626 | 27.56 € | 6 | |
09:02:50.860 | 27.54 € | 50 | |
09:00:40.017 | 27.95 € | 1,000 | |
08:18:45.160 | 27.94 € | 36 | |
08:17:52.156 | 28.00 € | 20 | |
08:17:52.131 | 28.00 € | 79 | |
07:46:31.146 | 28.15 € | 300 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
21:53:28.224 | 1 | 31.67 € | 31.74 € | 1 |
21:50:55.094 | 215 | 31.66 € | 31.73 € | 215 |
21:49:24.114 | 65 | 31.66 € | 31.73 € | 65 |
21:45:57.399 | 65 | 31.66 € | 31.73 € | 65 |
21:38:28.092 | 1 | 31.65 € | 31.73 € | 1 |
21:23:27.823 | 1 | 31.64 € | 31.75 € | 1 |
21:08:27.719 | 1 | 31.62 € | 31.74 € | 1 |
20:53:27.726 | 1 | 31.62 € | 31.75 € | 1 |
20:38:27.515 | 1 | 31.65 € | 31.78 € | 1 |
20:36:57.559 | 2,000 | 31.64 € | 31.77 € | 2,000 |
Top Turbos on DT.TELEKOM AG NA
0.030 | 0.040 | Call | 65.00x | 10.12.2026 | |
0.390 | 0.400 | Call | 58.71x | 10.12.2026 | |
0.130 | 0.140 | Call | 18.83x | 10.12.2026 | |
1.430 | 1.440 | Call | 18.26x | 10.12.2026 | |
0.240 | 0.250 | Call | 11.14x | 10.12.2026 | |
2.450 | 2.460 | Call | 10.85x | 10.12.2026 | |
0.320 | 0.330 | Put | 8.67x | 10.12.2026 | |
0.520 | 0.530 | Put | 5.30x | 10.12.2026 | |
0.720 | 0.730 | Put | 3.82x | 10.12.2026 | |
0.920 | 0.930 | Put | 2.95x | 10.12.2026 |
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 62 | -13.74 % | |
Verkauf | 62 | -13.91 % | |
Verkauf | 37 | +12.20 % | |
Kauf | 100 | - | |
Kauf | 1 | -2.92 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 64.29 % | 35.71 % | |
1W | 58.49 % | 41.51 % | |
1M | 50.72 % | 49.28 % | |
3M | 55.69 % | 44.31 % |
Contained in the following Wikifolios
DE000LS9UYB1
452,248.52 €
DE000LS9RES3
174,544.60 €
DE000LS9ACN4
224,013.63 €
DE000LS9VB31
1,425,453.53 €
DE000LS9AKT4
3,465,878.34 €