DT.TELEKOM AG NA

ISIN: DE0005557508 | WKN: 555750  Trade now
26.7050-0.0900 -0.34 % 15:33:48
Bid
26.7000
Bid Size: 4,675
Ask
26.7100
Bid Ask: 4,675
TimePriceVolume
15:29:12.810
26.67 €
224
15:15:31.437
26.70 €
500
15:14:14.073
26.72 €
20
14:38:11.457
26.74 €
30
14:07:02.420
26.72 €
220
14:04:37.283
26.73 €
220
13:36:59.008
26.74 €
40
13:21:37.056
26.76 €
100
12:30:18.115
26.71 €
2,000
12:09:26.187
26.74 €
1,000
TimeSizeBidAskSize
15:29:10.035
224
26.66 €
26.67 €
224
15:28:01.094
3,000
26.67 €
26.69 €
3,000
15:19:58.622
1
26.68 €
26.69 €
1
15:15:31.426
500
26.69 €
26.70 €
500
15:14:12.035
20
26.72 €
26.73 €
20
15:14:05.148
20
26.71 €
26.73 €
20
15:04:58.500
1
26.71 €
26.72 €
1
14:52:24.324
100
26.72 €
26.73 €
100
14:50:07.613
1
26.72 €
26.73 €
1
14:49:58.360
1
26.72 €
26.73 €
1

Master Data

   
Local ID
555750
ISIN
DE0005557508
Business
Telekomdienstleister
Origin
Deutschland
Number of Shares
4.99 Mrd.
Market Capitalization
132.99 Mrd.

Turnover

   
Daily turnover
466.92 Tsd.

Key Figures

   
Distance all time high
73.42 %
Distance 52-week-High
25.38 %
Distance 52-week-Low
3.06 %
Vola 30 days
11.02 %
Vola 250 days
31.94 %
KGV
18.70 (2021)
KCV
3.00 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
27.095
-1.107
1 M
27.335
-1.975
6 M
30.590
-12.406
YTD
29.170
-8.142
1 Y
29.770
-9.993
3 Y
18.931
+41.540
5 Y
14.928
+79.501

Turbo Map on DT.TELEKOM AG NA

  • DT.TELEKOM AG NA

    26.7050 € -0.0900 € -0.34 % 15:33:48
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX34KG Typ: Call   Leverage: 6.70x Strike: 22.837StopLoss: 22.837Maturity: Open End
WKN: LX387G Typ: Call   Leverage: 7.84x Strike: 23.373StopLoss: 23.373Maturity: Open End
WKN: LX7AHQ Typ: Call   Leverage: 10.29x Strike: 24.000StopLoss: 24.000Maturity: 15.06.2026
WKN: LX4J34 Typ: Call   Leverage: 11.11x Strike: 24.388StopLoss: 24.388Maturity: Open End
WKN: LX6MU6 Typ: Call   Leverage: 15.48x Strike: 25.000StopLoss: 25.000Maturity: 15.06.2026
WKN: LX4J35 Typ: Call   Leverage: 20.52x Strike: 25.484StopLoss: 25.484Maturity: Open End
WKN: LX7ALZ Typ: Call   Leverage: 38.70x Strike: 26.160StopLoss: 26.160Maturity: Open End
WKN: LX7AL1 Typ: Call   Leverage: 70.26x Strike: 26.472StopLoss: 26.472Maturity: Open End
WKN: LX7AHP Typ: Call   Leverage: 7.64x Strike: 23.000StopLoss: 23.000Maturity: 15.06.2026
WKN: LX4BCW Typ: Call   Leverage: 8.77x Strike: 23.775StopLoss: 23.775Maturity: Open End
WKN: LX4BCX Typ: Call   Leverage: 10.71x Strike: 24.329StopLoss: 24.329Maturity: Open End
WKN: LX4B2V Typ: Call   Leverage: 12.82x Strike: 24.745StopLoss: 24.745Maturity: Open End
WKN: LX4HMJ Typ: Call   Leverage: 15.97x Strike: 25.157StopLoss: 25.157Maturity: Open End
WKN: LX4JMA Typ: Call   Leverage: 37.04x Strike: 26.108StopLoss: 26.108Maturity: Open End
WKN: LX7AHR Typ: Call   Leverage: 30.51x Strike: 26.000StopLoss: 26.000Maturity: 15.06.2026
WKN: LX4H1T Typ: Call   Leverage: 23.39x Strike: 25.686StopLoss: 25.686Maturity: Open End
22.43224.03525.637
Call
WKN: LX67WG Typ: Put   Leverage: 10.27x Strike: 28.747StopLoss: 28.747Maturity: Open End
WKN: LX67WF Typ: Put   Leverage: 7.41x Strike: 29.744StopLoss: 29.744Maturity: Open End
WKN: LX6687 Typ: Put   Leverage: 5.86x Strike: 30.000StopLoss: 30.000Maturity: 15.06.2026
WKN: LX6SPA Typ: Put   Leverage: 5.68x Strike: 30.737StopLoss: 30.737Maturity: Open End
27.23928.84130.444
Put

Related Products

53
27

Top Derivate on DT.TELEKOM AG NA

Local ID Bid Ask Type Leverage Maturity
0.880
0.890
Call
30.51x
15.06.2026
1.730
1.740
Call
15.48x
15.06.2026
2.600
2.610
Call
10.29x
15.06.2026
3.500
3.510
Call
7.64x
15.06.2026
4.430
4.440
Call
6.03x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Verkauf
4
-
Kauf
10
-
Kauf
10
-
Kauf
10
-