Deutsche Telekom AG

ISIN: DE0005557508 | WKN: 555750  Trade now
16.3990-0.0030 -0.02 % 23.10. 12:35
Bid
16.3760
Bid Size: 1,524
Ask
16.4220
Bid Ask: 1,524
TimePriceVolume
23.10. 11:01:23.448
16.42 €
17
22.10. 22:35:54.388
16.428 €
200
22.10. 22:34:55.255
16.428 €
500
22.10. 22:31:04.989
16.428 €
486
22.10. 22:02:07.547
16.396 €
1,264
22.10. 21:53:02.927
16.412 €
300
22.10. 21:30:39.314
16.40 €
25
22.10. 21:10:33.159
16.402 €
100
22.10. 21:00:49.525
16.392 €
399
22.10. 20:29:37.687
16.394 €
150
TimeSizeBidAskSize
23.10. 12:29:00
1
16.378 €
16.42 €
1
23.10. 12:04:00
1,524
16.376 €
16.422 €
1,524
23.10. 11:53:00
60
16.378 €
16.42 €
60
23.10. 11:52:00
1
16.378 €
16.42 €
1
23.10. 11:33:00
1,524
16.376 €
16.422 €
1,524
23.10. 11:02:00
1,524
16.376 €
16.422 €
1,524
23.10. 11:01:00
17
16.378 €
16.42 €
17
23.10. 11:00:00
17
16.378 €
16.42 €
17
23.10. 10:57:00
1,524
16.376 €
16.422 €
1,524

Master Data

Local ID
555750
ISIN
DE0005557508
Business
Telekomdienstleister
Origin
Deutschland
Number of Shares
4.99 Mrd.
Market Capitalization
81.88 Mrd.

Turnover

Daily turnover
279.14

Key Figures

Distance all time high
83.60 %
Distance 52-week-High
14.58 %
Distance 52-week-Low
31.33 %
Vola 30 days
11.84 %
Vola 250 days
34.33 %
KGV
17.00 (2020)
KCV
3.00 (2020)
Price gain/Stock
0.880 (2020)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
16.579
-0.308
1 M
17.651
-6.362
6 M
16.089
+2.729
YTD
15.148
+9.114
1 Y
13.540
+22.068
3 Y
14.490
+14.065
5 Y
14.530
+13.751

Turbo Map on DT.TELEKOM AG NA

  • DT.TELEKOM AG NA

    16.3990 € -0.0030 € -0.02 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX00GC Typ: Call   Leverage: 7.29x Strike: 14.000StopLoss: 14.000Maturity: 14.06.2022
WKN: LS88TD Typ: Call   Leverage: 7.64x Strike: 14.367StopLoss: 14.367Maturity: Open End
WKN: LS89SM Typ: Call   Leverage: 9.36x Strike: 14.700StopLoss: 14.700Maturity: 14.12.2021
WKN: LX00GD Typ: Call   Leverage: 11.69x Strike: 15.000StopLoss: 15.000Maturity: 14.06.2022
WKN: LX0CED Typ: Call   Leverage: 13.69x Strike: 15.278StopLoss: 15.278Maturity: Open End
WKN: LX0CEE Typ: Call   Leverage: 18.67x Strike: 15.593StopLoss: 15.593Maturity: Open End
WKN: LX0KB4 Typ: Call   Leverage: 36.07x Strike: 16.000StopLoss: 16.000Maturity: 14.12.2021
WKN: LX032M Typ: Call   Leverage: 2.00x Strike: 16.100StopLoss: 16.100Maturity: Open End
WKN: LX0BFE Typ: Call   Leverage: 6.71x Strike: 14.000StopLoss: 14.000Maturity: 14.12.2021
WKN: LS8G4H Typ: Call   Leverage: 7.14x Strike: 14.158StopLoss: 14.158Maturity: Open End
WKN: LX0CEB Typ: Call   Leverage: 9.13x Strike: 14.670StopLoss: 14.670Maturity: Open End
WKN: LX0B1U Typ: Call   Leverage: 11.33x Strike: 15.000StopLoss: 15.000Maturity: 14.12.2021
WKN: LX0B1V Typ: Call   Leverage: 18.05x Strike: 15.500StopLoss: 15.500Maturity: 14.12.2021
WKN: LX0C33 Typ: Call   Leverage: 27.84x Strike: 15.886StopLoss: 15.886Maturity: Open End
WKN: LS8F7K Typ: Call   Leverage: 6.25x Strike: 13.837StopLoss: 13.837Maturity: Open End
WKN: LX007M Typ: Call   Leverage: 9.00x Strike: 14.500StopLoss: 14.500Maturity: 14.06.2022
WKN: LX0CEC Typ: Call   Leverage: 10.95x Strike: 14.970StopLoss: 14.970Maturity: Open End
WKN: LX007N Typ: Call   Leverage: 16.35x Strike: 15.500StopLoss: 15.500Maturity: 14.06.2022
WKN: LX00GE Typ: Call   Leverage: 26.71x Strike: 16.000StopLoss: 16.000Maturity: 14.06.2022
WKN: LX0BFF Typ: Call   Leverage: 8.42x Strike: 14.500StopLoss: 14.500Maturity: 14.12.2021
WKN: LX0CYZ Typ: Call   Leverage: 24.70x Strike: 15.800StopLoss: 15.800Maturity: 14.12.2021
13.77514.75915.743
Call
WKN: LX031C Typ: Put   Leverage: 2.00x Strike: 17.000StopLoss: 17.000Maturity: 14.06.2022
WKN: LX01VL Typ: Put   Leverage: 10.02x Strike: 17.693StopLoss: 17.693Maturity: Open End
WKN: LX0Y67 Typ: Put   Leverage: 9.96x Strike: 18.000StopLoss: 18.000Maturity: 14.12.2021
WKN: LX0Y9R Typ: Put   Leverage: 8.47x Strike: 18.192StopLoss: 18.192Maturity: Open End
WKN: LX0Y68 Typ: Put   Leverage: 7.64x Strike: 18.500StopLoss: 18.500Maturity: 14.12.2021
WKN: LX0B1Y Typ: Put   Leverage: 6.20x Strike: 19.000StopLoss: 19.000Maturity: 14.12.2021
WKN: LX0Y9S Typ: Put   Leverage: 6.71x Strike: 18.692StopLoss: 18.692Maturity: Open End
16.72717.71118.695
Put

Related Products

44
19

Top Derivate on DT.TELEKOM AG NA

Local ID Bid Ask Type Leverage Maturity
0.440
0.471
Call
36.07x
14.12.2021
0.600
0.630
Call
26.71x
14.06.2022
0.650
0.680
Call
24.70x
14.12.2021
0.086
0.096
Call
18.05x
14.12.2021
0.990
1.020
Call
16.35x
14.06.2022

Wikifolio