DT.TELEKOM AG NA

ISIN: DE0005557508 | WKN: 555750  Trade now
15.1450-0.0150 -0.10 % 17.09. 22:59
Bid
15.1100
Bid Size: 1,319
Ask
15.1800
Bid Ask: 1,319
TimePriceVolume
17.09. 16:26:17.986
15.166 €
6,300
17.09. 16:18:43.661
15.16 €
500
17.09. 14:14:12.572
15.14 €
130
17.09. 14:04:07.209
15.144 €
2,000
17.09. 13:28:31.546
15.14 €
500
17.09. 09:28:42.580
15.21 €
1,000
17.09. 09:09:39.024
15.172 €
2,000
17.09. 09:07:53.658
15.164 €
1,000
17.09. 09:04:17.845
15.162 €
400
17.09. 09:00:20.708
15.144 €
1
TimeSizeBidAskSize
17.09. 22:48:00
1,319
15.108 €
15.178 €
1,319
17.09. 22:45:00
1,319
15.108 €
15.178 €
1,319
17.09. 22:14:00
1,319
15.108 €
15.178 €
1,319
17.09. 22:00:00
1,319
15.108 €
15.178 €
1,319
17.09. 21:51:00
10,552
15.124 €
15.16 €
10,552
17.09. 21:39:00
1,319
15.124 €
15.162 €
1,319
17.09. 21:34:00
2,638
15.122 €
15.16 €
2,638
17.09. 21:33:00
3,957
15.122 €
15.16 €
3,957
17.09. 21:30:00
2,638
15.124 €
15.16 €
2,638

Master Data

Local ID
555750
ISIN
DE0005557508
Business
Telekomdienstleister
Origin
Deutschland
Number of Shares
4.76 Mrd.
Market Capitalization
72.00 Mrd.

Turnover

Daily turnover
218.83 Tsd.

Key Figures

Distance all time high
85.03 %
Distance 52-week-High
4.96 %
Distance 52-week-Low
12.19 %
Vola 30 days
12.23 %
Vola 250 days
35.44 %
KGV
20.00
KCV
4.10
Price gain/Stock
0.460
Cashflow/Stock
3.610

Performance

Period of time Price Perf.%
1 W
15.068
+0.146
1 M
14.891
+1.336
6 M
15.410
-2.073
YTD
14.882
+1.398
1 Y
13.692
+10.214
3 Y
14.503
+4.047
5 Y
10.489
+43.868

Turbo Map on DT.TELEKOM AG NA

  • DT.TELEKOM AG NA

    15.1450 € -0.0150 € -0.10 % 17.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS42DG Typ: Call   Leverage: 6.89x Strike: 13.000StopLoss: 13.000Maturity: 12.12.2019
WKN: LS32TP Typ: Call   Leverage: 7.38x Strike: 13.154StopLoss: 13.154Maturity: Open End
WKN: LS42DH Typ: Call   Leverage: 8.92x Strike: 13.500StopLoss: 13.500Maturity: 12.12.2019
WKN: LS4D9G Typ: Call   Leverage: 9.69x Strike: 13.650StopLoss: 13.650Maturity: Open End
WKN: LS43BF Typ: Call   Leverage: 14.54x Strike: 14.169StopLoss: 14.169Maturity: Open End
WKN: LS5TN8 Typ: Call   Leverage: 21.76x Strike: 14.500StopLoss: 14.500Maturity: 12.12.2019
WKN: LS5U2D Typ: Call   Leverage: 28.53x Strike: 14.682StopLoss: 14.682Maturity: Open End
WKN: LS50DY Typ: Call   Leverage: 77.55x Strike: 15.000StopLoss: 15.000Maturity: 12.12.2019
WKN: LS3S2S Typ: Call   Leverage: 6.15x Strike: 12.747StopLoss: 12.747Maturity: Open End
WKN: LS42DJ Typ: Call   Leverage: 12.65x Strike: 14.000StopLoss: 14.000Maturity: 12.12.2019
WKN: LS50PL Typ: Call   Leverage: 2.00x Strike: 14.980StopLoss: 14.980Maturity: Open End
WKN: LS50LX Typ: Call   Leverage: 2.00x Strike: 14.000StopLoss: 14.000Maturity: 16.06.2020
12.72213.63114.539
Call
WKN: LS5M5M Typ: Put   Leverage: 36.44x Strike: 15.500StopLoss: 15.500Maturity: 12.12.2019
WKN: LS0JD2 Typ: Put   Leverage: 21.00x Strike: 15.797StopLoss: 15.797Maturity: Open End
WKN: LS2D7U Typ: Put   Leverage: 12.60x Strike: 16.278StopLoss: 16.278Maturity: Open End
WKN: LS44CX Typ: Put   Leverage: 10.69x Strike: 16.500StopLoss: 16.500Maturity: 12.12.2019
WKN: LS2D7V Typ: Put   Leverage: 9.45x Strike: 16.703StopLoss: 16.703Maturity: Open End
WKN: LS44CY Typ: Put   Leverage: 7.90x Strike: 17.000StopLoss: 17.000Maturity: 12.12.2019
WKN: LS2TH5 Typ: Put   Leverage: 6.87x Strike: 17.270StopLoss: 17.270Maturity: Open End
WKN: LS44CW Typ: Put   Leverage: 16.53x Strike: 16.000StopLoss: 16.000Maturity: 12.12.2019
WKN: LS44CZ Typ: Put   Leverage: 6.24x Strike: 17.500StopLoss: 17.500Maturity: 12.12.2019
15.44816.35717.265
Put

Related Products

14
8

Top Derivate on DT.TELEKOM AG NA

Local ID Bid Ask Type Leverage Maturity
0.180
0.210
Call
77.55x
12.12.2019
0.400
0.430
Put
36.44x
12.12.2019
0.680
0.710
Call
21.76x
12.12.2019
0.900
0.930
Put
16.53x
12.12.2019
1.180
1.210
Call
12.65x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
-
Verkauf
50
-
Verkauf
50
-15.59 %
Verkauf
1
-1.25 %
Verkauf
1
-1.96 %

Trends

KaufVerkauf
1T
45.45 %
54.55 %
1W
47.69 %
52.31 %
1M
49.17 %
50.83 %
3M
56.61 %
43.39 %

Contained in the following Wikifolios

DE000LS9AVH6
78,526.92 €
107,532.38 €
129,905.94 €
DE000LS9MWH9
141,361.11 €
947,112.07 €