DT.TELEKOM AG NA

ISIN: DE0005557508 | WKN: 555750  Trade now
18.4140+0.0560 +0.31 % 16:30:54
Bid
18.4120
Bid Size: 1,360
Ask
18.4160
Bid Ask: 1,360
TimePriceVolume
16:27:02.989
18.404 €
53
16:25:23.516
18.412 €
1,000
16:17:54.723
18.43 €
500
16:17:47.029
18.43 €
1,200
16:13:17.781
18.43 €
168
16:11:53.389
18.434 €
500
16:10:17.217
18.414 €
100
16:07:14.974
18.388 €
500
16:05:44.178
18.372 €
750
15:49:25.496
18.328 €
60
TimeSizeBidAskSize
16:31:00.000
1,360
18.416 €
18.418 €
1,360
16:30:00.000
1,360
18.418 €
18.422 €
1,360
16:29:00.000
1,360
18.408 €
18.41 €
1,360
16:28:00.000
2,720
18.402 €
18.406 €
2,720
16:27:00.000
1,360
18.402 €
18.406 €
1,360
16:26:00.000
1,360
18.40 €
18.402 €
1,360
16:25:00.000
1,360
18.414 €
18.42 €
1,360
16:24:00.000
1,360
18.416 €
18.418 €
1,360
16:23:00.000
1,360
18.43 €
18.434 €
1,360

Master Data

Local ID
555750
ISIN
DE0005557508
Business
Telekomdienstleister
Origin
Deutschland
Number of Shares
4.99 Mrd.
Market Capitalization
91.77 Mrd.

Turnover

Daily turnover
983.62 Tsd.

Key Figures

Distance all time high
81.84 %
Distance 52-week-High
5.39 %
Distance 52-week-Low
26.53 %
Vola 30 days
11.75 %
Vola 250 days
34.06 %
KGV
18.70 (2021)
KCV
3.00 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
18.110
+1.088
1 M
17.089
+7.127
6 M
16.951
+8.000
YTD
16.545
+10.650
1 Y
17.123
+6.915
3 Y
15.007
+21.990
5 Y
17.409
+5.158

Turbo Map on DT.TELEKOM AG NA

  • DT.TELEKOM AG NA

    18.4210 € +0.0630 € +0.34 % 16:32:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1SBD Typ: Call   Leverage: 6.25x Strike: 15.590StopLoss: 15.590Maturity: Open End
WKN: LX1R7W Typ: Call   Leverage: 7.32x Strike: 16.000StopLoss: 16.000Maturity: 14.12.2022
WKN: LX1STR Typ: Call   Leverage: 8.66x Strike: 16.400StopLoss: 16.400Maturity: 14.12.2022
WKN: LX1WYL Typ: Call   Leverage: 10.68x Strike: 16.800StopLoss: 16.800Maturity: 14.12.2022
WKN: LX1Z9V Typ: Call   Leverage: 12.98x Strike: 17.110StopLoss: 17.110Maturity: Open End
WKN: LX1Z9W Typ: Call   Leverage: 18.04x Strike: 17.510StopLoss: 17.510Maturity: Open End
WKN: LX1RQQ Typ: Call   Leverage: 6.11x Strike: 15.500StopLoss: 15.500Maturity: 14.12.2022
WKN: LX1SXB Typ: Call   Leverage: 7.05x Strike: 15.907StopLoss: 15.907Maturity: Open End
WKN: LX1UV9 Typ: Call   Leverage: 8.23x Strike: 16.293StopLoss: 16.293Maturity: Open End
WKN: LX1W7E Typ: Call   Leverage: 10.56x Strike: 16.800StopLoss: 16.800Maturity: 14.12.2022
WKN: LX1X3H Typ: Call   Leverage: 12.69x Strike: 17.084StopLoss: 17.084Maturity: Open End
WKN: LX1Z6L Typ: Call   Leverage: 17.96x Strike: 17.500StopLoss: 17.500Maturity: 14.12.2022
WKN: LX1WMV Typ: Call   Leverage: 10.07x Strike: 16.696StopLoss: 16.696Maturity: Open End
WKN: LX1YHB Typ: Call   Leverage: 12.01x Strike: 17.000StopLoss: 17.000Maturity: 14.12.2022
15.47416.57917.684
Call
WKN: LX0CEG Typ: Put   Leverage: 40.01x Strike: 18.711StopLoss: 18.711Maturity: Open End
WKN: LX07BJ Typ: Put   Leverage: 26.29x Strike: 19.000StopLoss: 19.000Maturity: 14.06.2022
WKN: LX0M44 Typ: Put   Leverage: 19.58x Strike: 19.190StopLoss: 19.190Maturity: Open End
WKN: LX0GG3 Typ: Put   Leverage: 13.15x Strike: 19.674StopLoss: 19.674Maturity: Open End
WKN: LX07BK Typ: Put   Leverage: 10.52x Strike: 20.000StopLoss: 20.000Maturity: 14.06.2022
WKN: LX0M45 Typ: Put   Leverage: 7.67x Strike: 20.643StopLoss: 20.643Maturity: Open End
18.78919.89521.000
Put

Related Products

50
10

Top Derivate on DT.TELEKOM AG NA

Local ID Bid Ask Type Leverage Maturity
0.063
0.073
Put
26.29x
14.06.2022
1.030
1.040
Call
17.96x
14.12.2022
1.530
1.540
Call
12.01x
14.12.2022
1.730
1.740
Call
10.68x
14.12.2022
1.730
1.740
Call
10.56x
14.12.2022

Wikifolio