DT.TELEKOM AG NA

ISIN: DE0005557508 | WKN: 555750
26.6700-0.3250 -1.20 % 20:55:29
Status: tradeable
 
Bid
26.6100
Bid Size: 20
Ask
26.7300
Ask Size: 20

Performance

Period of time Price Perf.%
1 W
28.395
-5.107
1 M
29.285
-7.990
6 M
27.320
-1.373
YTD
27.860
-3.284
1 Y
30.415
-11.409
3 Y
19.314
+39.510
5 Y
17.547
+53.559

Key Figures

   
Name
DT.TELEKOM AG NA
WKN
555750
ISIN
DE0005557508
Tagesumsatz
868.44 Tsd.
Abstand Allzeithoch
73.27 %
Abstand 52W Hoch
21.59 %

Trades

TimePriceVolume
19:09:16.347
26.54 €
30
19:03:18.530
26.57 €
17
18:22:53.070
26.56 €
50
17:50:41.549
26.55 €
500
17:44:24.639
26.56 €
150
17:42:29.773
26.56 €
250
17:41:06.579
26.56 €
400
17:40:10.488
26.56 €
500
17:29:43.221
26.49 €
200
17:26:28.382
26.48 €
70
17:25:46.372
26.47 €
5,475
17:24:41.720
26.48 €
189
17:20:24.286
26.48 €
100
17:10:01.028
26.45 €
40
17:04:12.979
26.45 €
200
16:54:59.542
26.40 €
100
16:45:12.175
26.40 €
600
16:13:41.412
26.44 €
300
16:12:17.219
26.44 €
50
16:02:13.157
26.43 €
1,000
16:00:13.672
26.44 €
18
15:52:16.630
26.40 €
120
15:52:16.605
26.40 €
80
15:51:13.358
26.42 €
76
15:51:05.980
26.42 €
360
15:28:49.558
26.50 €
600
15:15:38.818
26.40 €
58
15:09:44.112
26.32 €
50
14:59:34.888
26.46 €
70
14:39:42.990
26.40 €
400
14:37:38.579
26.39 €
300
14:32:31.960
26.38 €
100
14:31:11.426
26.39 €
500
14:19:58.010
26.43 €
80
14:14:25.103
26.42 €
200
13:57:43.282
26.46 €
600
13:51:27.609
26.46 €
50
13:50:02.009
26.48 €
200
13:45:48.036
26.47 €
100
13:32:43.008
26.40 €
70
13:24:45.016
26.45 €
65
13:21:01.976
26.49 €
60
13:19:18.951
26.52 €
8
13:16:49.890
26.50 €
134
13:14:40.091
26.50 €
134
13:11:01.183
26.53 €
134
13:05:28.608
26.49 €
90
13:05:28.559
26.49 €
120
13:05:28.546
26.49 €
100
13:05:23.965
26.57 €
950
13:05:01.844
26.59 €
200
13:03:17.403
26.57 €
850
13:01:59.253
26.57 €
800
12:39:26.873
26.56 €
50
12:32:11.558
26.61 €
100
12:32:07.722
26.61 €
390
12:30:51.115
26.60 €
100
12:30:51.066
26.60 €
865
12:28:56.158
26.63 €
38
12:25:01.311
26.64 €
800
12:22:14.986
26.68 €
100
12:16:34.783
26.71 €
11
12:11:14.851
26.70 €
100
12:08:48.049
26.72 €
187
12:05:23.748
26.74 €
30
12:03:36.761
26.76 €
398
11:55:44.585
26.73 €
80
11:52:02.217
26.74 €
5,000
11:51:53.447
26.75 €
1,000
11:44:43.086
26.71 €
100
11:33:28.403
26.70 €
250
11:27:35.721
26.68 €
200
11:23:27.226
26.70 €
100
11:02:55.242
26.77 €
50
10:57:24.703
26.76 €
250
10:56:27.637
26.76 €
500
10:42:25.979
26.75 €
75
10:42:11.421
26.75 €
300
10:29:10.681
26.84 €
20
10:09:01.585
26.90 €
400
09:56:29.554
26.85 €
37
09:43:00.196
26.84 €
50
09:16:43.762
26.78 €
200
09:16:14.840
26.78 €
200
09:16:05.146
26.78 €
300
09:13:22.430
26.79 €
162
09:07:43.910
26.74 €
60
09:07:43.861
26.74 €
400
09:07:24.991
26.78 €
1,645
09:02:38.815
26.84 €
70
08:18:25.141
26.93 €
100
08:12:51.979
26.93 €
37

Quotes

TimeSizeBidAskSize
21:53:28.224
1
31.67 €
31.74 €
1
21:50:55.094
215
31.66 €
31.73 €
215
21:49:24.114
65
31.66 €
31.73 €
65
21:45:57.399
65
31.66 €
31.73 €
65
21:38:28.092
1
31.65 €
31.73 €
1
21:23:27.823
1
31.64 €
31.75 €
1
21:08:27.719
1
31.62 €
31.74 €
1
20:53:27.726
1
31.62 €
31.75 €
1
20:38:27.515
1
31.65 €
31.78 €
1
20:36:57.559
2,000
31.64 €
31.77 €
2,000

Turbo Map on DT.TELEKOM AG NA

  • DT.TELEKOM AG NA

    26.6700 € -0.3250 € -1.20 % 20:55:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX34KG Typ: Call   Leverage: 6.75x Strike: 22.902StopLoss: 22.902Maturity: Open End
WKN: LX387G Typ: Call   Leverage: 7.81x Strike: 23.458StopLoss: 23.458Maturity: Open End
WKN: LX83DM Typ: Call   Leverage: 9.01x Strike: 24.000StopLoss: 24.000Maturity: 10.12.2026
WKN: LX4J34 Typ: Call   Leverage: 11.54x Strike: 24.509StopLoss: 24.509Maturity: Open End
WKN: LX83DR Typ: Call   Leverage: 14.35x Strike: 25.000StopLoss: 25.000Maturity: 10.12.2026
WKN: LX4HMJ Typ: Call   Leverage: 17.35x Strike: 25.307StopLoss: 25.307Maturity: Open End
WKN: LX83DQ Typ: Call   Leverage: 34.47x Strike: 26.000StopLoss: 26.000Maturity: 10.12.2026
WKN: LX83DT Typ: Call   Leverage: 6.72x Strike: 23.000StopLoss: 23.000Maturity: 10.12.2026
WKN: LX83DS Typ: Call   Leverage: 9.00x Strike: 24.000StopLoss: 24.000Maturity: 10.12.2026
WKN: LX4BCX Typ: Call   Leverage: 11.10x Strike: 24.449StopLoss: 24.449Maturity: Open End
WKN: LX83DL Typ: Call   Leverage: 13.86x Strike: 25.000StopLoss: 25.000Maturity: 10.12.2026
WKN: LX83DK Typ: Call   Leverage: 30.68x Strike: 26.000StopLoss: 26.000Maturity: 10.12.2026
WKN: LX83DN Typ: Call   Leverage: 6.69x Strike: 23.000StopLoss: 23.000Maturity: 10.12.2026
WKN: LX4BCW Typ: Call   Leverage: 8.97x Strike: 23.874StopLoss: 23.874Maturity: Open End
WKN: LX4B2V Typ: Call   Leverage: 13.54x Strike: 24.879StopLoss: 24.879Maturity: Open End
WKN: LX4H1T Typ: Call   Leverage: 26.81x Strike: 25.855StopLoss: 25.855Maturity: Open End
WKN: LX4J35 Typ: Call   Leverage: 22.12x Strike: 25.646StopLoss: 25.646Maturity: Open End
22.40324.00325.603
Call
WKN: LX9HM6 Typ: Put   Leverage: 2.00x Strike: 27.000StopLoss: 27.000Maturity: Open End
WKN: LX9GKR Typ: Put   Leverage: 15.17x Strike: 28.000StopLoss: 28.000Maturity: 10.12.2026
WKN: LX9GH4 Typ: Put   Leverage: 8.56x Strike: 29.178StopLoss: 29.178Maturity: Open End
WKN: LX83DV Typ: Put   Leverage: 7.27x Strike: 30.000StopLoss: 30.000Maturity: 10.12.2026
WKN: LX9F0Z Typ: Put   Leverage: 12.58x Strike: 28.195StopLoss: 28.195Maturity: Open End
WKN: LX9BR1 Typ: Put   Leverage: 8.48x Strike: 29.196StopLoss: 29.196Maturity: Open End
WKN: LX8U9U Typ: Put   Leverage: 6.47x Strike: 30.178StopLoss: 30.178Maturity: Open End
WKN: LX8RBA Typ: Put   Leverage: 6.40x Strike: 30.196StopLoss: 30.196Maturity: Open End
27.20328.80430.404
Put

Related Products

50
39

Top Derivate on DT.TELEKOM AG NA

Local ID Bid Ask Type Leverage Maturity
0.077
-
Call
34.47x
10.12.2026
0.840
0.890
Call
30.68x
10.12.2026
0.170
0.180
Put
15.17x
10.12.2026
0.180
0.190
Call
14.35x
10.12.2026
1.890
1.940
Call
13.86x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2500
+10.64 %
Kauf
749
-
Kauf
4000
+16.76 %
Kauf
2
+12.02 %
Kauf
5
+6.70 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
59.18 %
40.82 %
1M
53.71 %
46.29 %
3M
61.78 %
38.22 %

Contained in the following Wikifolios

505,766.62 €
5,201,629.69 €
3,730,544.53 €
143,229.08 €
581,650.11 €