Wikifolio  DT.TELEKOM AG NA

ISIN: DE0005557508 | WKN: 555750  Trade now
15.3090+0.0090 +0.06 % 11:05:16
Bid
15.3081
Bid Size: 1,634
Ask
15.3099
Bid Ask: 1,634
TimePriceVolume
10:42:11.459
15.3101 €
300
10:33:56.532
15.314 €
3,000
10:29:12.228
15.325 €
2,000
10:26:12.819
15.3181 €
4
09:49:11.038
15.307 €
1,175
09:48:22.372
15.3034 €
2,300
09:43:16.150
15.307 €
2,300
09:39:19.521
15.307 €
78
09:36:18.633
15.2919 €
32
09:31:57.304
15.2739 €
200
TimeSizeBidAskSize
11:04:00.000
3,268
15.305 €
15.307 €
3,268
11:03:00.000
14,122
15.311 €
15.313 €
14,122
11:02:00.000
19,608
15.309 €
15.311 €
19,608
11:01:00.000
13,072
15.3061 €
15.3079 €
13,072
11:00:00.000
22,876
15.305 €
15.307 €
22,876
10:59:00.000
4,902
15.3161 €
15.3179 €
4,902
10:58:00.000
12,488
15.3161 €
15.3179 €
12,488
10:57:00.000
1,634
15.3161 €
15.3179 €
1,634
10:56:00.000
11,438
15.315 €
15.317 €
11,438

Master Data

Local ID
555750
ISIN
DE0005557508
Business
Telekomdienstleister
Origin
Deutschland
Number of Shares
4.76 Mrd.
Market Capitalization
72.90 Mrd.

Turnover

Daily turnover
324.85 Tsd.

Key Figures

Distance all time high
16.42 %
Distance 52-week-High
4.23 %
Distance 52-week-Low
16.02 %
Vola 30 days
17.03 %
Vola 250 days
49.35 %
KGV
20.00
KCV
4.10
Price gain/Stock
0.460
Cashflow/Stock
3.610

Performance

Period of time Price Perf.%
1 W
14.824
+2.314
1 M
14.849
+2.142
6 M
15.280
-0.740
YTD
14.882
+1.915
1 Y
13.545
+11.975
3 Y
15.925
-4.760
5 Y
12.000
+26.392

Turbo Map on DT.TELEKOM AG NA

  • DT.TELEKOM AG NA

    15.3090 € +0.0090 € +0.06 % 11:05:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS32TP Typ: Call   Leverage: 6.54x Strike: 13.023StopLoss: 13.023Maturity: Open End
WKN: LS4D9G Typ: Call   Leverage: 8.28x Strike: 13.519StopLoss: 13.519Maturity: Open End
WKN: LS43BF Typ: Call   Leverage: 11.43x Strike: 14.027StopLoss: 14.027Maturity: Open End
WKN: LS424R Typ: Call   Leverage: 17.70x Strike: 14.500StopLoss: 14.500Maturity: 12.12.2019
WKN: LS5BP6 Typ: Call   Leverage: 41.95x Strike: 15.000StopLoss: 15.000Maturity: 12.12.2019
WKN: LS37Y4 Typ: Call   Leverage: 6.50x Strike: 13.000StopLoss: 13.000Maturity: 18.06.2019
WKN: LS42DH Typ: Call   Leverage: 8.21x Strike: 13.500StopLoss: 13.500Maturity: 12.12.2019
WKN: LS4Z88 Typ: Call   Leverage: 11.30x Strike: 14.000StopLoss: 14.000Maturity: 18.06.2019
WKN: LS43V8 Typ: Call   Leverage: 16.29x Strike: 14.425StopLoss: 14.425Maturity: Open End
WKN: LS5B0R Typ: Call   Leverage: 27.84x Strike: 14.820StopLoss: 14.820Maturity: Open End
WKN: LS42DG Typ: Call   Leverage: 6.47x Strike: 13.000StopLoss: 13.000Maturity: 12.12.2019
WKN: LS39QX Typ: Call   Leverage: 8.21x Strike: 13.500StopLoss: 13.500Maturity: 18.06.2019
WKN: LS42DJ Typ: Call   Leverage: 11.22x Strike: 14.000StopLoss: 14.000Maturity: 12.12.2019
WKN: LS5BP5 Typ: Call   Leverage: 27.10x Strike: 14.800StopLoss: 14.800Maturity: 12.12.2019
WKN: LS4W1E Typ: Call   Leverage: 9.78x Strike: 13.800StopLoss: 13.800Maturity: 18.06.2019
12.86013.77814.697
Call
WKN: LS45XA Typ: Put   Leverage: 62.49x Strike: 15.500StopLoss: 15.500Maturity: 12.12.2019
WKN: LS0JD2 Typ: Put   Leverage: 21.87x Strike: 15.952StopLoss: 15.952Maturity: Open End
WKN: LS2D7U Typ: Put   Leverage: 12.76x Strike: 16.434StopLoss: 16.434Maturity: Open End
WKN: LS2D7V Typ: Put   Leverage: 9.57x Strike: 16.869StopLoss: 16.869Maturity: Open End
WKN: LS2TH5 Typ: Put   Leverage: 6.96x Strike: 17.437StopLoss: 17.437Maturity: Open End
WKN: LS44CZ Typ: Put   Leverage: 6.82x Strike: 17.500StopLoss: 17.500Maturity: 12.12.2019
WKN: LS0JD1 Typ: Put   Leverage: 54.68x Strike: 15.534StopLoss: 15.534Maturity: Open End
WKN: LS4C0P Typ: Put   Leverage: 20.55x Strike: 16.000StopLoss: 16.000Maturity: 18.06.2019
WKN: LS44CX Typ: Put   Leverage: 12.30x Strike: 16.500StopLoss: 16.500Maturity: 12.12.2019
WKN: LS44CY Typ: Put   Leverage: 8.77x Strike: 17.000StopLoss: 17.000Maturity: 12.12.2019
WKN: LS4MN5 Typ: Put   Leverage: 6.79x Strike: 17.500StopLoss: 17.500Maturity: 18.06.2019
WKN: LS44CW Typ: Put   Leverage: 20.55x Strike: 16.000StopLoss: 16.000Maturity: 12.12.2019
WKN: LS4C0Q Typ: Put   Leverage: 12.20x Strike: 16.500StopLoss: 16.500Maturity: 18.06.2019
WKN: LS4MN4 Typ: Put   Leverage: 8.72x Strike: 17.000StopLoss: 17.000Maturity: 18.06.2019
15.61516.53417.452
Put

Related Products

46
21

Top Derivate on DT.TELEKOM AG NA

Local ID Bid Ask Type Leverage Maturity
0.240
0.250
Put
62.49x
12.12.2019
0.360
0.370
Call
41.95x
12.12.2019
0.560
0.570
Call
27.10x
12.12.2019
0.740
0.750
Put
20.55x
12.12.2019
0.740
0.750
Put
20.55x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-13.05 %
Kauf
1000
-
Kauf
130
-
Kauf
20
-
Kauf
300
-20.23 %

Trends

KaufVerkauf
1T
53.57 %
46.43 %
1W
57.14 %
42.86 %
1M
58.20 %
41.80 %
3M
58.44 %
41.56 %

Contained in the following Wikifolios

80,406.19 €
909,339.28 €
128,293.78 €
132,117.72 €
DE000LS9AVH6
74,587.08 €