DT.TELEKOM AG NA

ISIN: DE0005557508 | WKN: 555750  Trade now
15.1760+0.0180 +0.12 % 22:31:54
Bid
15.1560
Bid Size: 1,319
Ask
15.1960
Bid Ask: 1,319
TimePriceVolume
18:47:20.794
15.19 €
75
18:23:29.539
15.202 €
130
18:17:43.594
15.172 €
200
18:15:11.230
15.20 €
35
18:14:34.521
15.20 €
500
16:44:35.876
15.148 €
100
16:24:12.630
15.158 €
500
16:09:02.734
15.134 €
25
16:00:07.521
15.124 €
1,000
15:55:30.036
15.128 €
2,425
TimeSizeBidAskSize
22:00:00.000
1,319
15.156 €
15.196 €
1,319
21:58:00.000
1,319
15.14 €
15.21 €
1,319
21:57:00.000
6,595
15.142 €
15.208 €
6,595
21:56:00.000
6,595
15.146 €
15.204 €
6,595
21:55:00.000
1
15.162 €
15.188 €
1
21:53:00.000
1
15.162 €
15.188 €
1
21:44:00.000
1
15.162 €
15.188 €
1
21:43:00.000
1,319
15.162 €
15.188 €
1,319
21:38:00.000
1,319
15.156 €
15.194 €
1,319

Master Data

Local ID
555750
ISIN
DE0005557508
Business
Telekomdienstleister
Origin
Deutschland
Number of Shares
4.76 Mrd.
Market Capitalization
72.32 Mrd.

Turnover

Daily turnover
274.82 Tsd.

Key Figures

Distance all time high
84.96 %
Distance 52-week-High
6.78 %
Distance 52-week-Low
12.70 %
Vola 30 days
12.18 %
Vola 250 days
35.31 %
KGV
20.00
KCV
4.10
Price gain/Stock
0.460
Cashflow/Stock
3.610

Performance

Period of time Price Perf.%
1 W
15.336
-1.161
1 M
15.712
-3.526
6 M
14.865
+1.971
YTD
14.882
+1.855
1 Y
14.959
+1.330
3 Y
13.916
+8.929
5 Y
11.341
+33.659

Turbo Map on DT.TELEKOM AG NA

  • DT.TELEKOM AG NA

    15.1760 € +0.0180 € +0.12 % 22:31:54
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS52AJ Typ: Call   Leverage: 7.69x Strike: 13.000StopLoss: 13.000Maturity: 16.06.2020
WKN: LS32TP Typ: Call   Leverage: 7.52x Strike: 13.218StopLoss: 13.218Maturity: Open End
WKN: LS42DH Typ: Call   Leverage: 8.80x Strike: 13.500StopLoss: 13.500Maturity: 12.12.2019
WKN: LS4D9G Typ: Call   Leverage: 9.99x Strike: 13.715StopLoss: 13.715Maturity: Open End
WKN: LS43BF Typ: Call   Leverage: 15.19x Strike: 14.240StopLoss: 14.240Maturity: Open End
WKN: LS5TN8 Typ: Call   Leverage: 20.95x Strike: 14.500StopLoss: 14.500Maturity: 12.12.2019
WKN: LS5U2D Typ: Call   Leverage: 31.00x Strike: 14.753StopLoss: 14.753Maturity: Open End
WKN: LS50PL Typ: Call   Leverage: 79.94x Strike: 15.051StopLoss: 15.051Maturity: Open End
WKN: LS42DG Typ: Call   Leverage: 6.83x Strike: 13.000StopLoss: 13.000Maturity: 12.12.2019
WKN: LS50LX Typ: Call   Leverage: 14.00x Strike: 14.000StopLoss: 14.000Maturity: 16.06.2020
WKN: LS50DY Typ: Call   Leverage: 64.63x Strike: 15.000StopLoss: 15.000Maturity: 12.12.2019
WKN: LS3S2S Typ: Call   Leverage: 6.25x Strike: 12.809StopLoss: 12.809Maturity: Open End
WKN: LS42DJ Typ: Call   Leverage: 12.40x Strike: 14.000StopLoss: 14.000Maturity: 12.12.2019
WKN: LS52AK Typ: Call   Leverage: 55.23x Strike: 15.000StopLoss: 15.000Maturity: 16.06.2020
12.74813.65814.569
Call
WKN: LS57GR Typ: Put   Leverage: 24.11x Strike: 15.741StopLoss: 15.741Maturity: Open End
WKN: LS55YQ Typ: Put   Leverage: 11.73x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2020
WKN: LS55PF Typ: Put   Leverage: 13.81x Strike: 16.228StopLoss: 16.228Maturity: Open End
WKN: LS44CX Typ: Put   Leverage: 10.97x Strike: 16.500StopLoss: 16.500Maturity: 12.12.2019
WKN: LS44CY Typ: Put   Leverage: 8.06x Strike: 17.000StopLoss: 17.000Maturity: 12.12.2019
WKN: LS44CZ Typ: Put   Leverage: 6.34x Strike: 17.500StopLoss: 17.500Maturity: 12.12.2019
WKN: LS578Z Typ: Put   Leverage: 21.54x Strike: 15.500StopLoss: 15.500Maturity: 16.06.2020
WKN: LS2D7V Typ: Put   Leverage: 10.13x Strike: 16.620StopLoss: 16.620Maturity: Open End
WKN: LS2TH5 Typ: Put   Leverage: 7.23x Strike: 17.187StopLoss: 17.187Maturity: Open End
WKN: LS52NJ Typ: Put   Leverage: 5.19x Strike: 17.500StopLoss: 17.500Maturity: 16.06.2020
WKN: LS52NG Typ: Put   Leverage: 8.10x Strike: 16.500StopLoss: 16.500Maturity: 16.06.2020
WKN: LS52NH Typ: Put   Leverage: 6.24x Strike: 17.000StopLoss: 17.000Maturity: 16.06.2020
15.48016.39017.301
Put

Related Products

18
14

Top Derivate on DT.TELEKOM AG NA

Local ID Bid Ask Type Leverage Maturity
0.220
0.250
Call
64.63x
12.12.2019
0.260
0.290
Call
55.23x
16.06.2020
0.690
0.720
Put
21.54x
16.06.2020
0.710
0.740
Call
20.95x
12.12.2019
1.070
1.100
Call
14.00x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-2.33 %
Kauf
3
-3.86 %
Kauf
10
+0.28 %
Kauf
10
+0.28 %
Kauf
25
+8.71 %

Trends

KaufVerkauf
1T
85.19 %
14.81 %
1W
65.91 %
34.09 %
1M
62.20 %
37.80 %
3M
55.98 %
44.02 %

Contained in the following Wikifolios

DE000LS9AVH6
76,080.94 €
109,388.39 €
133,017.47 €
DE000LS9MWH9
75,845.05 €
1,228,388.93 €