Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

21.6650 €
-0.44 %
12:06:30
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
29.2492 €
29.2492 €
2.69
Open End
0.8100 €
0.8200 €
12:06:46
Put
29.0000 €
29.0000 €
2.85
12.06.2024
0.7700 €
0.7800 €
12:05:09
Put
28.0000 €
28.0000 €
3.28
12.06.2024
0.6700 €
0.6800 €
12:06:08
Put
27.3272 €
27.3272 €
3.57
Open End
0.6100 €
0.6200 €
12:06:21
Put
27.0000 €
27.0000 €
3.93
12.06.2024
0.5600 €
0.5700 €
12:05:29
Put
26.3903 €
26.3903 €
4.19
Open End
0.5200 €
0.5300 €
12:06:08
Put
26.0000 €
26.0000 €
4.79
12.06.2024
0.4600 €
0.4700 €
12:06:32
Put
25.4444 €
25.4444 €
5.19
Open End
0.4200 €
0.4300 €
12:05:31
Put
25.0000 €
25.0000 €
6.14
12.06.2024
0.3600 €
0.3700 €
12:05:40
Put
24.5472 €
24.5472 €
6.60
Open End
0.3300 €
0.3400 €
12:05:09
Put
24.0000 €
24.0000 €
8.55
12.06.2024
0.2600 €
0.2700 €
12:05:40
Put
23.5670 €
23.5670 €
9.47
Open End
0.2300 €
0.2400 €
12:05:09
Put
23.0000 €
23.0000 €
14.06
12.06.2024
0.1600 €
0.1700 €
12:05:40
Put
22.6692 €
22.6692 €
15.56
Open End
0.1400 €
0.1500 €
12:06:08
Put
22.0000 €
22.0000 €
36.93
12.12.2024
0.0620 €
0.0720 €
12:06:08
Call
21.2082 €
21.2082 €
2.00
Open End
0.5700 €
0.5800 €
12:06:08
Call
21.0000 €
21.0000 €
2.00
12.12.2024
0.8800 €
0.8900 €
12:06:08
Call
20.7132 €
20.7132 €
18.16
Open End
1.0700 €
1.0800 €
12:06:08
Call
20.5990 €
20.5990 €
16.76
Open End
0.1100 €
0.1200 €
12:05:48
Call
20.5000 €
20.5000 €
14.10
12.12.2024
1.4300 €
1.4400 €
12:06:08
Call
20.5000 €
20.5000 €
15.08
12.06.2024
1.3400 €
1.3500 €
12:06:08
Call
20.2242 €
20.2242 €
12.97
Open End
1.5500 €
1.5600 €
12:06:08
Call
20.0000 €
20.0000 €
11.15
12.06.2024
1.8500 €
1.8600 €
12:06:08
Call
20.0000 €
20.0000 €
10.40
12.12.2024
1.9800 €
1.9900 €
12:06:08
Call
19.9385 €
19.9385 €
11.06
Open End
1.8400 €
1.8500 €
12:06:08
Call
19.5788 €
19.5788 €
9.47
Open End
0.2100 €
0.2200 €
12:06:27
Call
19.5000 €
19.5000 €
8.84
12.06.2024
2.3500 €
2.3600 €
12:06:08
Call
19.5000 €
19.5000 €
8.30
12.12.2024
2.5100 €
2.5200 €
12:06:08
Call
19.4169 €
19.4169 €
8.79
Open End
2.3500 €
2.3600 €
12:06:08
Call
19.0000 €
19.0000 €
6.91
12.12.2024
3.0400 €
3.0500 €
12:06:08
Call
19.0000 €
19.0000 €
7.35
12.06.2024
2.8500 €
2.8600 €
12:06:08
Call
18.9870 €
18.9870 €
7.49
Open End
2.7800 €
2.7900 €
12:06:08
Call
18.5820 €
18.5820 €
2.00
Open End
3.1800 €
3.1900 €
12:06:08
Call
18.5655 €
18.5655 €
6.60
Open End
0.3100 €
0.3200 €
12:05:31
Call
18.5000 €
18.5000 €
6.29
12.06.2024
3.3500 €
3.3600 €
12:06:08
Call
18.5000 €
18.5000 €
5.93
12.12.2024
3.5700 €
3.5800 €
12:06:08
Call
18.2423 €
18.2423 €
5.97
Open End
3.5200 €
3.5300 €
12:06:08
Call
18.0000 €
18.0000 €
5.19
12.12.2024
4.0800 €
4.0900 €
12:06:08
Call
18.0000 €
18.0000 €
5.51
12.06.2024
3.8500 €
3.8600 €
12:06:08
Call
17.9181 €
17.9181 €
2.00
Open End
3.8400 €
3.8500 €
12:06:08
Call
17.8893 €
17.8893 €
5.45
Open End
3.8700 €
3.8800 €
12:06:08
Call
17.5000 €
17.5000 €
4.89
12.06.2024
4.3400 €
4.3500 €
12:06:08
Call
17.5000 €
17.5000 €
4.63
12.12.2024
4.5900 €
4.6000 €
12:06:08
Call
17.4998 €
17.4998 €
4.95
Open End
0.4200 €
0.4300 €
12:05:40
Call
17.4599 €
17.4599 €
2.00
Open End
4.3000 €
4.3100 €
12:06:08
Call
17.0071 €
17.0071 €
2.00
Open End
4.7500 €
4.7600 €
12:06:08
Call
17.0000 €
17.0000 €
4.19
12.12.2024
5.1000 €
5.1100 €
12:06:08
Call
17.0000 €
17.0000 €
4.41
12.06.2024
4.8400 €
4.8500 €
12:06:08
Call
16.5731 €
16.5731 €
2.00
Open End
5.1800 €
5.1900 €
12:06:08
Call
16.5000 €
16.5000 €
4.00
12.06.2024
5.3300 €
5.3400 €
12:06:08