Tops & Flops
244.1500 € | +0.3000 € | +0.12 % | 11:29:09 | ||
57.6600 € | +0.0500 € | +0.09 % | 11:29:09 | ||
70.1400 € | +0.0600 € | +0.09 % | 11:31:16 | ||
24.0200 € | +0.0200 € | +0.08 % | 11:29:09 | ||
14.4380 € | +0.0120 € | +0.08 % | 11:29:09 | ||
12.8500 € | +0.0050 € | +0.04 % | 11:28:44 | ||
257.8000 € | +0.1000 € | +0.04 % | 11:29:09 | ||
261.4000 € | +0.1000 € | +0.04 % | 11:29:09 | ||
53.4600 € | +0.0200 € | +0.04 % | 11:29:09 | ||
31.8800 € | +0.0100 € | +0.03 % | 11:29:09 |
74.6750 € | - € | 0.00 % | 11:30:39 | ||
26.3600 € | - € | 0.00 % | 11:30:39 | ||
29.2750 € | - € | 0.00 % | 11:31:07 | ||
6.0820 € | - € | 0.00 % | 11:30:39 | ||
11.7825 € | - € | 0.00 % | 11:29:37 | ||
106.1500 € | - € | 0.00 % | 11:29:37 | ||
40.4900 € | - € | 0.00 % | 11:29:37 | ||
787.5000 € | - € | 0.00 % | 11:29:37 | ||
17.0400 € | - € | 0.00 % | 11:30:38 | ||
134.8500 € | - € | 0.00 % | 11:29:32 |
244.1500 € | +0.3000 € | +0.12 % | 11:29:09 | ||
30.8525 € | +0.0250 € | +0.08 % | 11:29:46 | ||
196.0900 € | +0.1000 € | +0.05 % | 11:31:01 | ||
40.3500 € | +0.0200 € | +0.05 % | 11:29:09 | ||
24.2750 € | +0.0100 € | +0.04 % | 11:29:09 | ||
8.6950 € | - € | 0.00 % | 11:29:37 | ||
20.9500 € | - € | 0.00 % | 11:30:39 | ||
74.6750 € | - € | 0.00 % | 11:30:39 | ||
24.9700 € | - € | 0.00 % | 11:30:39 | ||
86.6750 € | - € | 0.00 % | 11:30:39 |
128.3000 € | - € | 0.00 % | 11:30:39 | ||
132.9000 € | - € | 0.00 % | 11:30:38 | ||
6.5225 € | - € | 0.00 % | 11:29:37 | ||
17.5000 € | - € | 0.00 % | 11:30:39 | ||
22.8750 € | - € | 0.00 % | 11:29:37 | ||
31.8700 € | - € | 0.00 % | 11:29:37 | ||
32.8750 € | - € | 0.00 % | 11:30:39 | ||
5.1250 € | - € | 0.00 % | 11:30:39 | ||
41.3250 € | - € | 0.00 % | 11:30:39 | ||
19.6400 € | - € | 0.00 % | 11:30:39 |
141.0000 € | +0.2500 € | +0.18 % | 11:29:33 | ||
22.5200 € | +0.0200 € | +0.09 % | 11:29:32 | ||
2.3820 € | +0.0020 € | +0.08 % | 11:29:33 | ||
23.9100 € | +0.0200 € | +0.08 % | 11:29:33 | ||
189.2750 € | +0.1250 € | +0.07 % | 11:29:32 | ||
71.4000 € | -0.0500 € | -0.07 % | 11:29:33 | ||
4.9150 € | -0.0040 € | -0.08 % | 11:29:32 | ||
102.7750 € | -0.1000 € | -0.10 % | 11:31:02 | ||
8.6800 € | -0.0100 € | -0.12 % | 11:31:02 | ||
1.5250 € | -0.0050 € | -0.33 % | 11:29:33 |
232.1250 € | +0.0250 € | +0.01 % | 11:29:34 | ||
44.0400 € | - € | 0.00 % | 11:31:04 | ||
61.7200 € | - € | 0.00 % | 11:29:34 | ||
241.9250 € | - € | 0.00 % | 11:31:04 | ||
322.7500 € | - € | 0.00 % | 11:29:34 | ||
28.9000 € | - € | 0.00 % | 11:31:04 | ||
200.7500 € | - € | 0.00 % | 11:30:33 | ||
525.5000 € | -0.0500 € | -0.01 % | 11:29:34 | ||
239.5500 € | -0.0250 € | -0.01 % | 11:29:34 | ||
115.3000 € | -0.1000 € | -0.09 % | 11:29:34 |
1.8800 € | +0.0450 € | +2.45 % | 11:30:43 | ||
116.5000 € | +0.5000 € | +0.43 % | 11:29:09 | ||
24.3000 € | +0.1000 € | +0.41 % | 11:29:09 | ||
7.0500 € | +0.0250 € | +0.36 % | 11:30:44 | ||
15.1000 € | +0.0500 € | +0.33 % | 11:29:09 | ||
2.1700 € | -0.0100 € | -0.46 % | 11:31:02 | ||
16.2250 € | -0.0750 € | -0.46 % | 11:30:44 | ||
1,040.0000 € | -5.0000 € | -0.48 % | 11:31:02 | ||
176.5000 € | -1.0000 € | -0.56 % | 11:31:02 | ||
60.3750 € | -0.6550 € | -1.07 % | 11:29:39 |
0.0295 € | - € | 0.00 % | 11:30:17 | ||
0.1078 € | - € | 0.00 % | 11:30:42 | ||
2.2200 € | - € | 0.00 % | 11:30:43 | ||
1.5760 € | - € | 0.00 % | 11:30:17 | ||
3.9800 € | - € | 0.00 % | 11:30:43 | ||
0.1585 € | - € | 0.00 % | 11:30:17 | ||
0.7175 € | - € | 0.00 % | 11:30:42 | ||
0.3965 € | - € | 0.00 % | 11:30:17 | ||
0.4225 € | - € | 0.00 % | 11:30:17 | ||
8.9750 € | - € | 0.00 % | 11:30:43 |
0.0240 € | - € | 0.00 % | 11:30:43 | ||
0.7675 € | - € | 0.00 % | 11:30:43 | ||
0.0780 € | - € | 0.00 % | 11:30:42 | ||
0.3430 € | - € | 0.00 % | 11:30:16 | ||
8.5200 € | - € | 0.00 % | 11:30:17 | ||
0.6150 € | - € | 0.00 % | 11:30:16 | ||
1.2820 € | -0.0010 € | -0.08 % | 11:30:47 | ||
120.2500 € | -0.2500 € | -0.21 % | 11:30:43 | ||
4.5600 € | -0.0100 € | -0.22 % | 11:31:02 | ||
0.3230 € | -0.0010 € | -0.31 % | 11:30:54 |
244.1500 € | +0.3000 € | +0.12 % | 11:29:09 | ||
110.9000 € | +0.1000 € | +0.09 % | 11:29:09 | ||
57.6600 € | +0.0500 € | +0.09 % | 11:29:09 | ||
70.1400 € | +0.0600 € | +0.09 % | 11:31:16 | ||
24.0200 € | +0.0200 € | +0.08 % | 11:29:09 | ||
0.7400 € | - € | 0.00 % | 11:29:37 | ||
34.9000 € | - € | 0.00 % | 11:30:39 | ||
52.0000 € | - € | 0.00 % | 11:30:39 | ||
9.5625 € | - € | 0.00 % | 11:28:34 | ||
26.3600 € | - € | 0.00 % | 11:30:39 |
L&S Indikation18,471.00
Turnover tops
104.1500 € | +0.0700 € | +0.07 % | 38,415 € | 11:30:33 | |
117.0600 € | - € | 0.00 % | 26,708 € | 11:28:33 | |
70.4500 € | - € | 0.00 % | 26,503 € | 11:28:45 | |
2.3200 € | - € | 0.00 % | 25,324 € | 11:29:10 | |
161.5000 € | +0.1000 € | +0.06 % | 24,285 € | 11:29:09 | |
170.0000 € | +0.0800 € | +0.05 % | 19,534 € | 11:30:41 | |
391.5750 € | - € | 0.00 % | 19,214 € | 11:30:16 | |
43.7700 € | +0.0225 € | +0.05 % | 14,212 € | 11:29:20 | |
35.0800 € | - € | 0.00 % | 13,844 € | 11:29:13 | |
117.0900 € | - € | 0.00 % | 12,308 € | 11:28:31 |
2.1200 € | -0.0300 € | -1.40 % | 1,236 € | 11:29:09 |
5.1250 € | +0.0300 € | +0.59 % | 2,009 € | 11:29:09 |
77.8550 € | - € | 0.00 % | 8,165 € | 11:30:56 | |
170.3300 € | -0.0400 € | -0.02 % | 8,006 € | 10:00:46 | |
69.2020 € | - € | 0.00 % | 7,686 € | 11:30:56 | |
50.1000 € | -0.0010 € | 0.00 % | 5,012 € | 10:00:46 | |
33.2850 € | +0.2300 € | +0.70 % | 3,337 € | 11:31:21 | |
50.0750 € | +0.0050 € | +0.01 % | 3,109 € | 11:30:49 | |
93.9290 € | +0.0450 € | +0.05 % | 3,007 € | 11:30:15 | |
92.4010 € | - € | 0.00 % | 2,775 € | 11:30:44 | |
38.6480 € | +0.0035 € | +0.01 % | 2,479 € | 11:30:56 | |
151.9700 € | - € | 0.00 % | 1,513 € | 11:28:37 |
355.6900 € | +0.2920 € | +0.08 % | 718 € | 11:31:23 |
News
26.07.2024 17:58
26.07.2024 17:39
Schlusskurse Frankfurt: DAX +0,65% bei 18.417,55 Punkten. MDAX +0,66% bei 25.116,62 Punkten.
26.07.2024 17:38
FDAX zum Xetraschluss +163 bei 18.529 Punkten.
26.07.2024 17:19
Erdöl weitet die Tagesverluste aus. WTI jetzt 2,50% im Minus, Brent -3,47%.
26.07.2024 16:45
26.07.2024 15:56
26.07.2024 15:47
26.07.2024 15:04
26.07.2024 14:02
26.07.2024 13:26
Volume tops
0.2045 € | - € | 0.00 % | 16,000 | 11:30:56 | |
2.3200 € | - € | 0.00 % | 11,020 | 11:29:10 | |
0.8500 € | - € | 0.00 % | 3,000 | 11:30:55 | |
0.1215 € | - € | 0.00 % | 2,500 | 11:30:24 | |
0.4990 € | - € | 0.00 % | 2,163 | 11:29:04 | |
0.0455 € | - € | 0.00 % | 2,000 | 11:30:39 | |
2.1920 € | - € | 0.00 % | 1,829 | 11:28:33 | |
2.8515 € | - € | 0.00 % | 1,200 | 11:30:59 | |
4.6650 € | - € | 0.00 % | 1,100 | 11:30:50 | |
2.5900 € | -0.0100 € | -0.38 % | 1,001 | 11:29:58 |
2.1200 € | -0.0300 € | -1.40 % | 600 | 11:29:09 |
5.1250 € | +0.0300 € | +0.59 % | 390 | 11:29:09 |
2.4955 € | - € | 0.00 % | 198 | 11:29:29 | |
5.2285 € | +0.0003 € | +0.00 % | 158 | 11:29:29 | |
69.2020 € | - € | 0.00 % | 111 | 11:30:56 | |
77.8550 € | - € | 0.00 % | 105 | 11:30:56 | |
33.2820 € | +0.2270 € | +0.69 % | 100 | 11:31:25 | |
50.1000 € | -0.0010 € | 0.00 % | 100 | 10:00:46 | |
38.6480 € | +0.0035 € | +0.01 % | 64 | 11:30:56 | |
50.0750 € | +0.0050 € | +0.01 % | 62 | 11:30:49 | |
16.8110 € | +0.0010 € | +0.01 % | 49 | 11:29:41 | |
170.3300 € | -0.0400 € | -0.02 % | 47 | 10:00:46 |
355.6900 € | +0.2920 € | +0.08 % | 2 | 11:31:23 |
Mostwanted
104.1500 € | +0.0700 € | +0.07 % | 11:30:33 | |
22.2300 € | - € | 0.00 % | 11:30:56 | |
2.1920 € | - € | 0.00 % | 11:28:33 | |
202.6500 € | - € | 0.00 % | 11:30:33 | |
489.3000 € | +0.4000 € | +0.08 % | 11:28:32 |
5.7700 € | - € | 0.00 % | 11:30:23 | |
3.4500 € | -0.0200 € | -0.58 % | 11:29:09 | |
5.8700 € | -0.0200 € | -0.34 % | 11:29:09 | |
3.7450 € | +0.3000 € | +8.71 % | 11:31:25 | |
0.8000 € | -0.0200 € | -2.44 % | 11:29:09 |
2.3650 € | -0.0100 € | -0.42 % | 11:29:09 | |
0.3150 € | +0.0100 € | +3.28 % | 11:29:09 | |
5.7350 € | -0.0100 € | -0.17 % | 11:29:09 | |
3.6450 € | +0.0100 € | +0.28 % | 11:29:09 | |
0.9650 € | - € | 0.00 % | 11:30:34 |
164.2985 € | -0.7435 € | -0.45 % | 26.07. | |
0.0820 € | - € | 0.00 % | 11:31:00 | |
2.3580 € | - € | 0.00 % | 11:31:00 | |
107.6925 € | - € | 0.00 % | 11:29:58 | |
3.3890 € | -0.0580 € | -1.68 % | 26.07. |
Indications
2,387.4450 $ | +0.97 % | |
27.9260 $ | +0.18 % | |
79.7650 $ | +0.09 % | |
76.4950 $ | +0.08 % | |
2.0445 € | +0.05 % | |
132.6950 € | +0.23 % | |
68,155.9000 $ | +1.05 % | |
3,275.0050 $ | +1.05 % | |
0.6020 € | +0.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
70.32 € | 4 | 11:31:16.251 | |
88.895 € | 7 | 11:31:06.021 | |
29.40 € | 100 | 11:30:43.211 | |
54.02 € | 4 | 11:29:49.002 | |
10.34 € | 130 | 11:29:45.942 | |
6.62 € | 8 | 11:27:44.692 | |
27.36 € | 18 | 11:27:21.862 | |
67.09 € | 4 | 11:27:21.404 | |
23.433 € | 3 | 11:26:13.242 | |
34.61 € | 400 | 11:26:09.446 |
IPO
32.2500 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank