IS MSCI EM U.ETF USD D

ISIN: IE00B0M63177 | WKN: A0HGWC
47.4305-0.3325 -0.70 % 11:11:53
Geld
47.4120
Stück: 106
Brief
47.4490
Stück: 106

Performance

Zeitraum Kurs Perf.%
1 Woche
50.789
-5.958
1 Monat
52.526
-9.068
6 Monate
44.623
+7.038
Lfd. Jahr
48.215
-0.936
1 Jahr
40.654
+17.487
3 Jahre
34.990
+36.505
5 Jahre
43.304
+10.297

Basedata

   
WKN
A0HGWC
ISIN
IE00B0M63177
Tagesumsatz
6.23 Tsd.
Abstand Allzeithoch
79.95 %
Abstand 52W Hoch
11.70 %

Trades

TimePriceVolume
10:17:27.019
47.45 €
11
09:54:28.009
47.445 €
10
09:33:21.580
47.466 €
50
07:30:06.582
48.287 €
11
07:30:06.434
46.488 €
50

Quotes

TimeSizeBidAskSize
10:53:22.286
19
47.331 €
47.359 €
19
10:42:59.694
1,056
47.309 €
47.345 €
1,056
10:42:53.605
1,056
47.314 €
47.347 €
1,056
10:42:47.156
1,056
47.325 €
47.349 €
1,056
10:40:56.879
1,056
47.318 €
47.361 €
1,056
10:22:23.444
25
47.555 €
47.573 €
25
10:17:25.103
11
47.419 €
47.45 €
11
09:54:25.381
10
47.422 €
47.445 €
10
09:36:21.945
430
47.357 €
47.415 €
430
09:33:19.526
50
47.365 €
47.466 €
50