Jetzt handeln IS MSCI EM U.ETF USD D 

ISIN: IE00B0M63177 | WKN: A0HGWC
39.1415-0.1460 -0.37 % 18:56:38
Geld
39.1040
Stück: 255
Brief
39.1790
Stück: 255

Performance

Zeitraum Kurs Perf.%
1 Woche
38.371
+2.389
1 Monat
37.490
+4.796
6 Monate
42.270
-7.055
Lfd. Jahr
42.241
-6.992
1 Jahr
41.825
-6.067
3 Jahre
33.930
+15.790
5 Jahre
35.123
+11.858

Last Trades

TimePriceVolume
17:12:58.088
39.105 €
40
16:16:20.825
39.053 €
25
16:13:47.764
39.094 €
2,000
16:13:37.967
39.098 €
2,000
16:13:28.964
39.092 €
2,280
16:03:15.672
39.112 €
28
15:59:24.702
39.116 €
1
15:43:53.460
39.08 €
128
14:50:38.930
39.084 €
1,279
13:25:23.416
39.105 €
38

Last Quotes

TimeSizeBidAskSize
18:55:00.000
255
39.092 €
39.166 €
255
18:54:00.000
255
39.093 €
39.168 €
255
18:53:00.000
255
39.092 €
39.167 €
255
18:52:00.000
255
39.094 €
39.168 €
255
18:51:00.000
255
39.098 €
39.173 €
255
18:50:00.000
255
39.093 €
39.167 €
255
18:49:00.000
255
39.098 €
39.172 €
255
18:48:00.000
255
39.093 €
39.168 €
255
18:47:00.000
255
39.104 €
39.179 €
255