IS MSCI EM U.ETF USD D

ISIN: IE00B0M63177 | WKN: A0HGWC
47,7630- 0,00 % 22.03. 18:58
Status: closed
 
Geld
47,3430
Stück: 106
Brief
48,1830
Stück: 106

Performance

Zeitraum Kurs Perf.%
1 Woche
49,659
-3,817
1 Monat
52,946
-9,789
6 Monate
44,612
+7,064
Lfd. Jahr
48,215
-0,936
1 Jahr
40,654
+17,487
3 Jahre
34,474
+38,548
5 Jahre
43,705
+9,285

Stammdaten

   
WKN
A0HGWC
ISIN
IE00B0M63177
Tagesumsatz
287,42
Abstand Allzeithoch
79,95 %
Abstand 52W Hoch
11,70 %

Trades

ZeitKursVolumen
22.03. 18:07:06.202
47,343 €
2
22.03. 17:00:14.843
48,183 €
4

Quotes

ZeitStückGeldBriefStück
18:07:06.027
2
47,343 €
48,183 €
2
17:00:14.427
4
47,343 €
48,183 €
4
11:38:26.441
2
47,343 €
48,183 €
2
10:00:19.373
19
47,399 €
48,239 €
19
20:11:10.939
5
47,589 €
48,018 €
5
18:33:19.640
33
48,126 €
48,227 €
33
17:18:35.119
8
48,49 €
48,491 €
8
16:36:42.862
31
48,49 €
48,491 €
31
16:05:21.322
7
48,542 €
48,571 €
7
16:00:20.647
7
48,569 €
48,612 €
7