THYSSENKRUPP NUCERA O.N.

ISIN: DE000NCA0001 | WKN: NCA000
8.0175+0.4525 +5.98 % 23.03. 22:58
Status: closed
 
Bid
7.9400
Bid Size: 667
Aks
8.0950
Ask Size: 667

Performance

Period of time Price Perf.%
1 W
8.203
-7.772
1 M
9.173
-17.525
6 M
10.645
-28.934
YTD
8.888
-14.880
1 Y
9.688
-21.910

Key Figures

   
Name
THYSSENKRUPP NUCERA O.N.
WKN
NCA000
ISIN
DE000NCA0001
Tagesumsatz
30.12 Tsd.
Abstand Allzeithoch
70.51 %
Abstand 52W Hoch
36.38 %

Trades

TimePriceVolume
23.03. 15:51:48.539
8.02 €
400
23.03. 14:24:34.352
8.035 €
300
23.03. 13:45:34.815
8.10 €
400
23.03. 13:41:46.571
8.09 €
400
23.03. 12:08:23.139
7.785 €
335
23.03. 11:29:10.165
7.545 €
100
23.03. 10:35:46.077
7.46 €
100
23.03. 10:04:04.325
7.555 €
270
23.03. 10:03:48.423
7.515 €
250
23.03. 09:02:40.578
7.705 €
1,100
23.03. 07:59:54.040
7.61 €
200

Quotes

TimeSizeBidAskSize
19:51:41.019
103
8.055 €
8.10 €
103
19:24:51.634
100
8.055 €
8.09 €
100
16:21:07.810
40
8.03 €
8.065 €
40
16:04:59.320
12
8.015 €
8.065 €
12
15:51:48.526
400
8.02 €
8.05 €
400
15:44:21.982
430
7.99 €
8.02 €
430
14:24:30.411
300
8.035 €
8.085 €
300
13:45:34.801
400
8.10 €
8.145 €
400
13:41:46.558
400
8.09 €
8.135 €
400
13:06:25.678
100
7.96 €
8.01 €
100

Turbo Map on THYSSENKRUPP NUCERA O.N.

  • THYSSENKRUPP NUCERA O.N.

    8.0175 € +0.4525 € +5.98 % 23.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7FQL Typ: Call   Leverage: 6.97x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2026
WKN: LX4G22 Typ: Call   Leverage: 6.68x Strike: 7.167StopLoss: 7.167Maturity: Open End
6.7357.2167.697
Call
8.1788.6599.140
Put

Related Products

1

Top Derivate on THYSSENKRUPP NUCERA O.N.

Local ID Bid Ask Type Leverage Maturity
0.100
0.130
Call
6.97x
16.06.2026
0.150
0.180
Call
4.86x
16.06.2026
0.200
0.230
Call
3.73x
16.06.2026
0.250
0.280
Call
3.03x
16.06.2026
0.300
0.330
Call
2.55x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
600
-
Kauf
1
-
Verkauf
12
-
Kauf
1
-
Kauf
150
-