SIEMENS HEALTH.AG NA O.N.

ISIN: DE000SHL1006 | WKN: SHL100  Trade now
42.3850+0.0500 +0.12 % 09:48:27
Bid
42.3700
Bid Size: 2,963
Ask
42.4000
Bid Ask: 2,963
TimePriceVolume
09:00:42.146
42.09 €
100
03.02. 20:15:53.540
42.02 €
50
03.02. 19:31:45.310
42.02 €
2
03.02. 18:56:41.508
42.06 €
1,000
03.02. 17:20:33.583
42.25 €
1,000
03.02. 17:04:32.930
42.04 €
119
03.02. 16:37:25.327
42.10 €
100
03.02. 15:49:48.409
42.37 €
100
03.02. 14:33:24.286
42.27 €
20
03.02. 12:54:29.371
42.13 €
4
TimeSizeBidAskSize
09:35:59.304
400
42.28 €
42.32 €
400
09:27:21.749
1
42.38 €
42.43 €
1
09:17:11.508
120
42.50 €
42.54 €
120
09:13:12.802
100
42.46 €
42.50 €
100
09:00:42.131
100
41.96 €
42.09 €
100
07:33:33.365
172
42.27 €
42.45 €
172
20:15:50.859
50
42.02 €
42.48 €
50
20:15:43.684
50
42.02 €
42.48 €
50
19:11:24.035
80
42.04 €
42.50 €
80
18:57:56.325
24
42.06 €
42.52 €
24

Master Data

   
Local ID
SHL100
ISIN
DE000SHL1006
Business
Medical Equipment
Origin
Deutschland
Number of Shares
1.13 Mrd.
Market Capitalization
47.48 Mrd.

Turnover

   
Daily turnover
4.21 Tsd.

Key Figures

   
Distance all time high
38.48 %
Distance 52-week-High
27.53 %
Distance 52-week-Low
3.76 %
Vola 30 days
8.10 %
Vola 250 days
23.48 %
KGV
35.80 (2021)
KCV
21.36 (2020)
Price gain/Stock
1.570 (2021)
Cashflow/Stock
1.790 (2020)

Performance

Period of time Price Perf.%
1 W
42.455
-0.283
1 M
44.360
-4.565
6 M
46.495
-8.947
YTD
44.410
-4.672
1 Y
53.620
-21.046
3 Y
53.920
-21.486
5 Y
49.080
-13.743

Turbo Map on SIEMENS HEALTH.AG NA O.N.

  • SIEMENS HEALTH.AG NA O.N.

    42.3850 € +0.0500 € +0.12 % 09:48:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX669L Typ: Call   Leverage: 6.53x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
WKN: LS62BM Typ: Call   Leverage: 7.52x Strike: 37.034StopLoss: 37.034Maturity: Open End
WKN: LX6MYR Typ: Call   Leverage: 9.05x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LS63UP Typ: Call   Leverage: 14.03x Strike: 39.700StopLoss: 39.700Maturity: Open End
WKN: LX6MYS Typ: Call   Leverage: 15.31x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX7C76 Typ: Call   Leverage: 46.77x Strike: 41.705StopLoss: 41.705Maturity: Open End
35.60338.14740.690
Call
43.23345.77648.319
Put

Related Products

16
11

Top Derivate on SIEMENS HEALTH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.280
0.290
Call
15.31x
15.06.2026
0.460
0.470
Call
9.05x
15.06.2026
0.650
0.660
Call
6.53x
15.06.2026
0.840
0.850
Call
5.04x
15.06.2026
1.030
1.040
Call
4.07x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
17
-
Verkauf
36
-
Kauf
19500
-
Kauf
14
-