SIEMENS HEALTH.AG NA O.N.

ISIN: DE000SHL1006 | WKN: SHL100  Trade now
42.6300+0.6100 +1.45 % 17:18:45
Bid
42.6250
Bid Size: 6
Ask
42.6350
Bid Ask: 6
TimePriceVolume
17:02:17.298
42.555 €
24
16:37:22.142
42.57 €
15
14:21:15.326
42.205 €
80
14:03:17.798
42.17 €
170
13:15:49.091
42.08 €
100
13:03:57.923
42.075 €
50
12:58:31.935
42.04 €
250
10:39:51.697
41.725 €
40
08:40:17.902
42.365 €
1
TimeSizeBidAskSize
17:17:00.000
30
42.605 €
42.62 €
30
17:16:00.000
2,122
42.625 €
42.645 €
2,122
17:15:00.000
36
42.63 €
42.65 €
36
17:14:00.000
36
42.635 €
42.655 €
36
17:13:00.000
24
42.615 €
42.625 €
24
17:12:00.000
22
42.615 €
42.63 €
22
17:11:00.000
18
42.60 €
42.615 €
18
17:07:00.000
36
42.59 €
42.605 €
36
17:06:00.000
12
42.575 €
42.59 €
12

Master Data

Local ID
SHL100
ISIN
DE000SHL1006
Business
Medical Equipment
Origin
Deutschland
Number of Shares
1,000.00 Mio.
Market Capitalization
42.61 Mrd.

Turnover

Daily turnover
30.91 Tsd.

Key Figures

Distance all time high
12.21 %
Distance 52-week-High
12.21 %
Distance 52-week-Low
47.53 %
Vola 30 days
9.31 %
Vola 250 days
26.97 %
KGV
23.00 (2019)
KCV
22.33 (2019)
Price gain/Stock
1.570 (2019)
Cashflow/Stock
1.620 (2019)

Performance

Period of time Price Perf.%
1 W
42.135
-0.273
1 M
42.020
0.000
6 M
43.085
-2.472
YTD
42.700
-1.593
1 Y
35.395
+18.717

Turbo Map on SIEMENS HEALTH.AG NA O.N.

  • SIEMENS HEALTH.AG NA O.N.

    42.6300 € +0.6100 € +1.45 % 17:18:45
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS68XY Typ: Call   Leverage: 6.12x Strike: 36.000StopLoss: 36.000Maturity: 15.12.2020
WKN: LS693P Typ: Call   Leverage: 6.76x Strike: 36.752StopLoss: 36.752Maturity: Open End
WKN: LS7BT8 Typ: Call   Leverage: 8.61x Strike: 38.000StopLoss: 38.000Maturity: 15.12.2020
WKN: LS7B8N Typ: Call   Leverage: 9.90x Strike: 38.740StopLoss: 38.740Maturity: Open End
WKN: LS7D2T Typ: Call   Leverage: 13.97x Strike: 40.000StopLoss: 40.000Maturity: 15.12.2020
WKN: LS7E5V Typ: Call   Leverage: 17.73x Strike: 40.701StopLoss: 40.701Maturity: Open End
35.80938.36740.925
Call
WKN: LS7T9P Typ: Put   Leverage: 38.69x Strike: 43.186StopLoss: 43.186Maturity: Open End
WKN: LS7TJ6 Typ: Put   Leverage: 23.00x Strike: 44.000StopLoss: 44.000Maturity: 15.12.2020
WKN: LS7S5W Typ: Put   Leverage: 13.73x Strike: 45.174StopLoss: 45.174Maturity: Open End
WKN: LS7N6M Typ: Put   Leverage: 11.05x Strike: 46.000StopLoss: 46.000Maturity: 15.12.2020
WKN: LS33A4 Typ: Put   Leverage: 8.34x Strike: 47.172StopLoss: 47.172Maturity: Open End
WKN: LS7JW4 Typ: Put   Leverage: 7.16x Strike: 48.000StopLoss: 48.000Maturity: 15.12.2020
WKN: LS5J13 Typ: Put   Leverage: 6.00x Strike: 49.107StopLoss: 49.107Maturity: Open End
43.48346.04048.598
Put

Related Products

27
19

Top Derivate on SIEMENS HEALTH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.180
0.190
Put
23.00x
15.12.2020
0.300
0.310
Call
13.97x
15.12.2020
0.380
0.390
Put
11.05x
15.12.2020
0.490
0.500
Call
8.61x
15.12.2020
0.580
0.590
Put
7.16x
15.12.2020

Wikifolio