Wikifolio  SIEMENS HEALTH.AG NA O.N.

ISIN: DE000SHL1006 | WKN: SHL100  Trade now
36.4750+0.1650 +0.45 % 09:01:44
Bid
36.4300
Bid Size: 275
Ask
36.5200
Bid Ask: 275
TimePriceVolume
07:32:16.327
36.405 €
1
TimeSizeBidAskSize
09:00:00.000
1,650
36.375 €
36.63 €
1,650
08:59:00.000
2,475
36.155 €
36.455 €
2,475
08:58:00.000
825
36.155 €
36.455 €
825
08:57:00.000
1,100
36.205 €
36.405 €
1,100
08:56:00.000
825
36.205 €
36.405 €
825
08:55:00.000
275
36.26 €
36.355 €
275
08:54:00.000
825
36.26 €
36.355 €
825
08:53:00.000
1,100
36.26 €
36.355 €
1,100
08:52:00.000
550
36.26 €
36.355 €
550

Master Data

Local ID
SHL100
ISIN
DE000SHL1006
Business
Pharma
Origin
Deutschland
Number of Shares
1,000.00 Mio.
Market Capitalization
36.40 Mrd.

Turnover

Daily turnover
291.21

Key Figures

Distance all time high
98.08 %
Distance 52-week-High
9.16 %
Distance 52-week-Low
14.36 %
Vola 30 days
9.09 %
Vola 250 days
26.33 %
KGV
3.80
KCV
15.81
Price gain/Stock
1.260
Cashflow/Stock
0.260

Performance

Period of time Price Perf.%
1 W
37.783
-3.897
1 M
36.709
-1.087
6 M
34.611
+4.909
YTD
36.874
-1.531
1 Y
37.536
-3.265

Turbo Map on SIEMENS HEALTH.AG NA O.N.

  • SIEMENS HEALTH.AG NA O.N.

    36.4750 € +0.1650 € +0.45 % 09:01:44
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS3QG5 Typ: Call   Leverage: 7.28x Strike: 30.683StopLoss: 30.683Maturity: Open End
WKN: LS3RA0 Typ: Call   Leverage: 8.09x Strike: 31.712StopLoss: 31.712Maturity: Open End
WKN: LS4FS5 Typ: Call   Leverage: 14.56x Strike: 32.715StopLoss: 32.715Maturity: Open End
WKN: LS42GG Typ: Call   Leverage: 13.48x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2019
WKN: LS5E3N Typ: Call   Leverage: 0.00x Strike: 34.716StopLoss: 34.716Maturity: Open End
WKN: LS42GF Typ: Call   Leverage: 7.75x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2019
WKN: LS4E2W Typ: Call   Leverage: 11.38x Strike: 32.198StopLoss: 32.198Maturity: Open End
WKN: LS4Y3Z Typ: Call   Leverage: 0.00x Strike: 33.739StopLoss: 33.739Maturity: Open End
30.63932.82835.016
Call
WKN: LS5M10 Typ: Put   Leverage: 0.00x Strike: 36.697StopLoss: 36.697Maturity: Open End
WKN: LS5M0V Typ: Put   Leverage: 16.55x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2019
WKN: LS45CB Typ: Put   Leverage: 13.48x Strike: 38.688StopLoss: 38.688Maturity: Open End
WKN: LS44EG Typ: Put   Leverage: 8.67x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2019
WKN: LS3R67 Typ: Put   Leverage: 0.00x Strike: 40.635StopLoss: 40.635Maturity: Open End
WKN: LS44EH Typ: Put   Leverage: 5.87x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2019
WKN: LS35P3 Typ: Put   Leverage: 0.00x Strike: 39.660StopLoss: 39.660Maturity: Open End
WKN: LS3QS9 Typ: Put   Leverage: 0.00x Strike: 41.601StopLoss: 41.601Maturity: Open End
37.20539.39341.582
Put

Related Products

18
17

Top Derivate on SIEMENS HEALTH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Put
16.55x
12.12.2019
0.280
0.290
Call
13.48x
12.12.2019
0.390
0.400
Put
8.67x
12.12.2019
0.470
0.480
Call
7.75x
12.12.2019
0.590
0.600
Put
5.87x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+1.65 %
Kauf
1
-5.03 %
Kauf
14
+1.89 %
Verkauf
1
-0.67 %
Kauf
2
+6.38 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
62.20 %
37.80 %
1M
54.64 %
45.36 %
3M
59.05 %
40.95 %

Contained in the following Wikifolios

816,443.79 €
DE000LS9GRF5
155,396.07 €
DE000LS9MWH9
152,442.60 €
DE000LS9H481
122,328.02 €
22,872.75 €