SIEMENS HEALTH.AG NA O.N.

ISIN: DE000SHL1006 | WKN: SHL100  Trade now
55.3300-0.0600 -0.11 % 07:14:52
Bid
55.1600
Bid Size: 361
Ask
55.5000
Bid Ask: 361
TimePriceVolume
18.03. 22:14:09.093
55.22 €
25
18.03. 18:05:45.617
55.30 €
50
18.03. 18:00:32.176
55.58 €
100
18.03. 16:49:15.680
55.50 €
30
18.03. 15:10:54.703
55.42 €
50
18.03. 15:02:44.081
55.34 €
20
18.03. 14:22:55.832
55.34 €
100
18.03. 13:37:09.135
55.42 €
70
18.03. 07:35:04.417
55.78 €
60
TimeSizeBidAskSize
07:11:00.000
361
55.16 €
55.50 €
361
07:08:00.000
361
55.16 €
55.50 €
361
07:05:00.000
361
55.16 €
55.50 €
361
07:03:00.000
361
55.18 €
55.52 €
361
18.03. 23:00:00
18
55.16 €
55.50 €
18
18.03. 22:59:00
18
55.18 €
55.52 €
18
18.03. 22:58:00
18
55.22 €
55.56 €
18
18.03. 22:55:00
18
55.26 €
55.60 €
18
18.03. 22:54:00
18
55.22 €
55.56 €
18

Master Data

Local ID
SHL100
ISIN
DE000SHL1006
Business
Medical Equipment
Origin
Deutschland
Number of Shares
1.13 Mrd.
Market Capitalization
62.29 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
35.80 (2021)
KCV
21.36 (2020)
Price gain/Stock
1.570 (2021)
Cashflow/Stock
1.790 (2020)

Turbo Map on SIEMENS HEALTH.AG NA O.N.

  • SIEMENS HEALTH.AG NA O.N.

    55.3300 € -0.0600 € -0.11 % 07:14:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3MV3 Typ: Call   Leverage: 6.42x Strike: 47.315StopLoss: 47.315Maturity: Open End
WKN: LX3N6Z Typ: Call   Leverage: 7.27x Strike: 48.000StopLoss: 48.000Maturity: 12.06.2024
WKN: LX3NTQ Typ: Call   Leverage: 8.37x Strike: 49.341StopLoss: 49.341Maturity: Open End
WKN: LX3PW7 Typ: Call   Leverage: 9.69x Strike: 50.000StopLoss: 50.000Maturity: 12.06.2024
WKN: LX3V9H Typ: Call   Leverage: 14.53x Strike: 52.000StopLoss: 52.000Maturity: 12.06.2024
WKN: LX3ZUD Typ: Call   Leverage: 27.61x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2024
WKN: LX3U9W Typ: Call   Leverage: 12.00x Strike: 51.330StopLoss: 51.330Maturity: Open End
WKN: LX3YA6 Typ: Call   Leverage: 20.45x Strike: 53.294StopLoss: 53.294Maturity: Open End
46.47749.79753.117
Call
WKN: LX1EFL Typ: Put   Leverage: 9.05x Strike: 60.142StopLoss: 60.142Maturity: Open End
WKN: LX3QQL Typ: Put   Leverage: 6.57x Strike: 62.000StopLoss: 62.000Maturity: 12.06.2024
WKN: LX3KFB Typ: Put   Leverage: 5.31x Strike: 64.000StopLoss: 64.000Maturity: 12.06.2024
WKN: LX3KFA Typ: Put   Leverage: 8.77x Strike: 60.000StopLoss: 60.000Maturity: 12.06.2024
WKN: LX0SBT Typ: Put   Leverage: 6.20x Strike: 62.913StopLoss: 62.913Maturity: Open End
56.43759.75663.076
Put

Related Products

2
3

Top Derivate on SIEMENS HEALTH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.190
0.210
Call
27.61x
12.12.2024
0.370
0.390
Call
14.53x
12.06.2024
0.560
0.580
Call
9.69x
12.06.2024
0.620
0.640
Put
8.77x
12.06.2024
0.750
0.770
Call
7.27x
12.06.2024

Wikifolio