SIEMENS HEALTH.AG NA O.N.

ISIN: DE000SHL1006 | WKN: SHL100  Trade now
53.5000+0.6400 +1.21 % 07.02. 22:58
Bid
53.4400
Bid Size: 19
Ask
53.5600
Bid Ask: 19
TimePriceVolume
07.02. 21:24:15.529
53.56 €
50
07.02. 16:21:51.886
53.38 €
14
07.02. 16:10:22.129
53.16 €
300
07.02. 13:15:19.608
53.00 €
10
07.02. 13:05:12.327
52.88 €
12
07.02. 10:41:25.096
52.98 €
400
07.02. 10:05:08.889
52.92 €
50
07.02. 10:01:19.995
52.80 €
890
07.02. 09:55:06.635
52.68 €
217
07.02. 09:40:58.666
52.74 €
661
TimeSizeBidAskSize
07.02. 22:55:00
19
53.44 €
53.56 €
19
07.02. 22:52:00
19
53.44 €
53.56 €
19
07.02. 22:49:00
19
53.44 €
53.56 €
19
07.02. 22:46:00
19
53.44 €
53.56 €
19
07.02. 22:45:00
19
53.44 €
53.58 €
19
07.02. 22:42:00
19
53.44 €
53.58 €
19
07.02. 22:39:00
19
53.44 €
53.58 €
19
07.02. 22:38:00
19
53.46 €
53.60 €
19
07.02. 22:36:00
19
53.44 €
53.58 €
19

Master Data

Local ID
SHL100
ISIN
DE000SHL1006
Business
Medical Equipment
Origin
Deutschland
Number of Shares
1.13 Mrd.
Market Capitalization
60.42 Mrd.

Turnover

Daily turnover
140.82 Tsd.

Key Figures

Distance all time high
23.19 %
Distance 52-week-High
9.69 %
Distance 52-week-Low
30.97 %
Vola 30 days
8.82 %
Vola 250 days
25.55 %
KGV
35.80 (2021)
KCV
21.36 (2020)
Price gain/Stock
1.570 (2021)
Cashflow/Stock
1.790 (2020)

Performance

Period of time Price Perf.%
1 W
49.330
+7.156
1 M
47.235
+11.909
6 M
51.180
+3.283
YTD
46.170
+14.490
1 Y
57.010
-7.279
3 Y
40.828
+29.472

Turbo Map on SIEMENS HEALTH.AG NA O.N.

  • SIEMENS HEALTH.AG NA O.N.

    53.5000 € +0.6400 € +1.21 % 07.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2S6R Typ: Call   Leverage: 6.61x Strike: 46.000StopLoss: 46.000Maturity: 14.06.2023
WKN: LX2S8C Typ: Call   Leverage: 7.34x Strike: 46.828StopLoss: 46.828Maturity: Open End
WKN: LX2UHK Typ: Call   Leverage: 8.64x Strike: 48.000StopLoss: 48.000Maturity: 14.06.2023
WKN: LX2UVR Typ: Call   Leverage: 10.11x Strike: 48.827StopLoss: 48.827Maturity: Open End
WKN: LX2U6P Typ: Call   Leverage: 12.46x Strike: 50.000StopLoss: 50.000Maturity: 14.06.2023
WKN: LX2U8M Typ: Call   Leverage: 15.75x Strike: 50.800StopLoss: 50.800Maturity: Open End
WKN: LX2U6Q Typ: Call   Leverage: 22.32x Strike: 52.000StopLoss: 52.000Maturity: 14.06.2023
44.94048.15051.360
Call
WKN: LX1335 Typ: Put   Leverage: 19.13x Strike: 55.509StopLoss: 55.509Maturity: Open End
WKN: LX1JV3 Typ: Put   Leverage: 11.40x Strike: 57.441StopLoss: 57.441Maturity: Open End
WKN: LX2J3X Typ: Put   Leverage: 8.78x Strike: 58.000StopLoss: 58.000Maturity: 14.06.2023
WKN: LX1FMD Typ: Put   Leverage: 6.96x Strike: 60.337StopLoss: 60.337Maturity: Open End
54.57057.78060.990
Put

Related Products

17
3

Top Derivate on SIEMENS HEALTH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.230
0.250
Call
22.32x
14.06.2023
0.420
0.440
Call
12.46x
14.06.2023
0.600
0.620
Put
8.78x
14.06.2023
0.610
0.630
Call
8.64x
14.06.2023
0.800
0.820
Call
6.61x
14.06.2023

Wikifolio