SIEMENS HEALTH.AG NA O.N.

ISIN: DE000SHL1006 | WKN: SHL100  Trade now
58.8800-0.0100 -0.02 % 12:58:34
Bid
58.8000
Bid Size: 1
Ask
58.9600
Bid Ask: 1
TimePriceVolume
22.10. 19:42:17.441
58.98 €
100
22.10. 17:24:48.676
59.12 €
600
22.10. 17:20:50.761
59.16 €
210
22.10. 17:09:42.270
59.18 €
134
22.10. 16:36:09.893
59.12 €
293
22.10. 16:13:22.099
59.02 €
1,000
22.10. 15:59:50.926
59.06 €
75
22.10. 14:27:25.904
59.14 €
70
22.10. 10:13:41.534
59.10 €
47
22.10. 10:06:42.863
59.14 €
30
TimeSizeBidAskSize
12:44:00.000
425
58.78 €
58.98 €
425
12:13:00.000
425
58.78 €
58.98 €
425
11:42:00.000
425
58.78 €
58.98 €
425
11:28:00.000
425
58.78 €
58.98 €
425
10:57:00.000
425
58.78 €
58.98 €
425
10:26:00.000
425
58.78 €
58.98 €
425
09:55:00.000
425
58.78 €
58.98 €
425
09:23:00.000
425
58.78 €
58.98 €
425
09:14:00.000
425
58.78 €
59.00 €
425

Master Data

Local ID
SHL100
ISIN
DE000SHL1006
Business
Medical Equipment
Origin
Deutschland
Number of Shares
1.13 Mrd.
Market Capitalization
66.53 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.68 %
Distance 52-week-High
4.68 %
Distance 52-week-Low
62.26 %
Vola 30 days
8.43 %
Vola 250 days
24.42 %
KGV
27.20 (2020)
KCV
21.36 (2020)
Price gain/Stock
1.410 (2020)
Cashflow/Stock
1.790 (2020)

Performance

Period of time Price Perf.%
1 W
57.230
+2.481
1 M
59.770
-1.874
6 M
48.170
+21.756
YTD
42.800
+37.033
1 Y
38.285
+53.193
3 Y
34.456
+70.219

Turbo Map on SIEMENS HEALTH.AG NA O.N.

  • SIEMENS HEALTH.AG NA O.N.

    58.8800 € -0.0100 € -0.02 % 12:58:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0Q7W Typ: Call   Leverage: 6.27x Strike: 50.000StopLoss: 50.000Maturity: 14.12.2021
WKN: LX0RB7 Typ: Call   Leverage: 6.63x Strike: 50.672StopLoss: 50.672Maturity: Open End
WKN: LX0SBS Typ: Call   Leverage: 8.54x Strike: 52.689StopLoss: 52.689Maturity: Open End
WKN: LX0UXN Typ: Call   Leverage: 10.72x Strike: 54.000StopLoss: 54.000Maturity: 14.12.2021
WKN: LX03CJ Typ: Call   Leverage: 11.80x Strike: 54.618StopLoss: 54.618Maturity: Open End
WKN: LX03SC Typ: Call   Leverage: 15.94x Strike: 56.000StopLoss: 56.000Maturity: 14.06.2022
WKN: LX03UL Typ: Call   Leverage: 19.66x Strike: 56.605StopLoss: 56.605Maturity: Open End
WKN: LX00Z6 Typ: Call   Leverage: 6.27x Strike: 50.000StopLoss: 50.000Maturity: 14.06.2022
WKN: LX0R8P Typ: Call   Leverage: 7.86x Strike: 52.000StopLoss: 52.000Maturity: 14.12.2021
WKN: LX00Z8 Typ: Call   Leverage: 10.52x Strike: 54.000StopLoss: 54.000Maturity: 14.06.2022
WKN: LX031N Typ: Call   Leverage: 2.00x Strike: 57.000StopLoss: 57.000Maturity: 14.06.2022
WKN: LX00Z7 Typ: Call   Leverage: 7.86x Strike: 52.000StopLoss: 52.000Maturity: 14.06.2022
49.45952.99256.525
Call
WKN: LX01VW Typ: Put   Leverage: 31.04x Strike: 59.912StopLoss: 59.912Maturity: Open End
WKN: LX0QC6 Typ: Put   Leverage: 15.12x Strike: 62.000StopLoss: 62.000Maturity: 14.12.2021
WKN: LX0QG3 Typ: Put   Leverage: 10.17x Strike: 63.854StopLoss: 63.854Maturity: Open End
WKN: LX0QG4 Typ: Put   Leverage: 7.56x Strike: 65.838StopLoss: 65.838Maturity: Open End
WKN: LX0QC8 Typ: Put   Leverage: 7.47x Strike: 66.000StopLoss: 66.000Maturity: 14.12.2021
WKN: LX01UQ Typ: Put   Leverage: 25.59x Strike: 60.000StopLoss: 60.000Maturity: 14.06.2022
WKN: LS852S Typ: Put   Leverage: 15.12x Strike: 61.894StopLoss: 61.894Maturity: Open End
WKN: LX0QC7 Typ: Put   Leverage: 10.00x Strike: 64.000StopLoss: 64.000Maturity: 14.12.2021
60.05863.59067.123
Put

Related Products

20
11

Top Derivate on SIEMENS HEALTH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.220
0.241
Put
25.59x
14.06.2022
0.360
0.380
Call
15.94x
14.06.2022
0.380
0.400
Put
15.12x
14.12.2021
0.540
0.560
Call
10.72x
14.12.2021
0.550
0.571
Call
10.52x
14.06.2022

Wikifolio