SIEMENS HEALTH.AG NA O.N.

ISIN: DE000SHL1006 | WKN: SHL100  Trade now
40.7675+0.4300 +1.07 % 13:57:59
Bid
40.7550
Bid Size: 172
Ask
40.7800
Bid Ask: 284
TimePriceVolume
10:56:15.985
40.46 €
3
07:54:58.294
40.47 €
4
TimeSizeBidAskSize
13:56:00.000
347
40.745 €
40.755 €
326
13:55:00.000
451
40.74 €
40.755 €
326
13:53:00.000
397
40.74 €
40.755 €
326
13:52:00.000
913
40.725 €
40.75 €
854
13:51:00.000
550
40.76 €
40.785 €
366
13:50:00.000
1,375
40.76 €
40.785 €
1,020
13:49:00.000
1,082
40.77 €
40.785 €
1,055
13:48:00.000
888
40.74 €
40.77 €
684
13:47:00.000
1,218
40.75 €
40.775 €
1,044

Master Data

Local ID
SHL100
ISIN
DE000SHL1006
Business
Medical Equipment
Origin
Deutschland
Number of Shares
1,000.00 Mio.
Market Capitalization
40.49 Mrd.

Turnover

Daily turnover
5.14 Tsd.

Key Figures

Distance all time high
97.86 %
Distance 52-week-High
10.18 %
Distance 52-week-Low
17.97 %
Vola 30 days
8.45 %
Vola 250 days
24.49 %
KGV
3.80 (2016)
KCV
15.81 (2016)
Price gain/Stock
1.570 (2019)
Cashflow/Stock
0.260 (2016)

Performance

Period of time Price Perf.%
1 W
40.418
-0.198
1 M
43.700
-7.695
6 M
36.658
+10.039
YTD
42.700
-5.533
1 Y
36.345
+10.987

Turbo Map on SIEMENS HEALTH.AG NA O.N.

  • SIEMENS HEALTH.AG NA O.N.

    40.7675 € +0.4300 € +1.07 % 13:57:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS54A4 Typ: Call   Leverage: 6.69x Strike: 35.000StopLoss: 35.000Maturity: 16.06.2020
WKN: LS55DX Typ: Call   Leverage: 7.50x Strike: 35.756StopLoss: 35.756Maturity: Open End
WKN: LS54VE Typ: Call   Leverage: 7.86x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2020
WKN: LS55BB Typ: Call   Leverage: 9.76x Strike: 37.000StopLoss: 37.000Maturity: 16.06.2020
WKN: LS56N1 Typ: Call   Leverage: 12.85x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2020
WKN: LS6MX3 Typ: Call   Leverage: 18.83x Strike: 39.000StopLoss: 39.000Maturity: 15.12.2020
WKN: LS6NA7 Typ: Call   Leverage: 28.92x Strike: 39.750StopLoss: 39.750Maturity: Open End
WKN: LS54DM Typ: Call   Leverage: 6.33x Strike: 34.765StopLoss: 34.765Maturity: Open End
WKN: LS55JJ Typ: Call   Leverage: 9.20x Strike: 36.755StopLoss: 36.755Maturity: Open End
WKN: LS56SJ Typ: Call   Leverage: 11.91x Strike: 37.735StopLoss: 37.735Maturity: Open End
WKN: LS6M0J Typ: Call   Leverage: 16.87x Strike: 38.754StopLoss: 38.754Maturity: Open End
34.24536.69139.137
Call
WKN: LS6M0K Typ: Put   Leverage: 26.99x Strike: 41.791StopLoss: 41.791Maturity: Open End
WKN: LS6M0L Typ: Put   Leverage: 11.25x Strike: 43.788StopLoss: 43.788Maturity: Open End
WKN: LS31PZ Typ: Put   Leverage: 7.23x Strike: 45.798StopLoss: 45.798Maturity: Open End
WKN: LS6QP9 Typ: Put   Leverage: 24.54x Strike: 42.000StopLoss: 42.000Maturity: 15.12.2020
WKN: LS6N7S Typ: Put   Leverage: 11.09x Strike: 44.000StopLoss: 44.000Maturity: 15.12.2020
WKN: LS54VJ Typ: Put   Leverage: 7.04x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2020
41.58344.02946.475
Put

Related Products

28
16

Top Derivate on SIEMENS HEALTH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.160
0.170
Put
24.54x
15.12.2020
0.210
0.220
Call
18.83x
15.12.2020
0.310
0.320
Call
12.85x
16.06.2020
0.360
0.370
Put
11.09x
15.12.2020
0.410
0.420
Call
9.76x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
70
-
Kauf
20
-
Verkauf
5
+0.15 %
Kauf
1
+7.99 %
Verkauf
10
+3.20 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
54.76 %
45.24 %
1M
58.51 %
41.49 %
3M
54.50 %
45.50 %

Contained in the following Wikifolios

DE000LS9MWH9
63,492.89 €
DE000LS9H481
98,579.83 €
DE000LS9BTQ9
13,418.23 €
54,746.15 €
DE000LS9BJV0
31,012.28 €