SIEMENS HEALTH.AG NA O.N.

ISIN: DE000SHL1006 | WKN: SHL100
44.5050 € - 0.00 % 17:01:44
Status: tradeable
 
Bid
44.1400 €
Bid Size: 4
Ask
44.8700 €
Ask Size: 4

Performance

Period of time Price Perf.%
1 W
42.665
+4.313
1 M
38.525
+15.522
6 M
33.650
+32.259
YTD
44.410
+0.214
1 Y
43.570
+2.146
3 Y
48.550
-8.332
5 Y
59.990
-25.813

Key Figures

   
Name
SIEMENS HEALTH.AG NA O.N.
WKN
SHL100
ISIN
DE000SHL1006
Tagesumsatz
176.56
Abstand Allzeithoch
35.33 %
Abstand 52W Hoch
5.86 %

Trades

TimePriceVolume
17:01:44.430
44.14 €
4
06.11. 19:35:26.665
44.28 €
1
06.11. 18:46:43.037
44.34 €
38
06.11. 18:13:34.544
44.61 €
400
06.11. 16:52:28.275
44.46 €
400
06.11. 16:09:56.860
44.31 €
1,000
06.11. 15:47:58.664
44.19 €
1,000
06.11. 15:37:18.807
44.06 €
1
06.11. 11:35:48.856
43.74 €
1,000
06.11. 11:35:08.826
43.74 €
7
06.11. 10:08:03.870
44.19 €
33
06.11. 09:05:10.199
43.96 €
1,000
06.11. 08:26:55.870
44.24 €
50

Quotes

TimeSizeBidAskSize
21:52:45.789
56
36.77 €
37.08 €
56
21:31:34.831
200
36.73 €
37.14 €
200
21:31:34.243
200
36.73 €
37.14 €
200
21:31:31.890
200
36.73 €
37.14 €
200
21:31:31.632
200
36.73 €
37.14 €
200
19:59:07.937
100
36.85 €
37.11 €
100
19:56:53.130
418
36.86 €
37.12 €
418
19:37:40.865
750
36.86 €
37.12 €
750
19:09:19.609
25
36.77 €
37.03 €
25
19:09:11.465
25
36.78 €
37.04 €
25

Top Turbos on SIEMENS HEALTH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.300
0.320
Call
14.28x
16.06.2027
0.490
-
Call
9.04x
16.06.2027
0.680
0.700
Call
6.42x
16.06.2027
0.870
0.890
Call
5.03x
16.06.2027
0.880
0.900
Call
4.98x
10.12.2026
1.060
1.080
Call
4.14x
16.06.2027
1.080
1.100
Call
4.06x
10.12.2026
1.250
1.270
Call
3.51x
16.06.2027
1.280
1.300
Call
3.43x
10.12.2026
1.450
1.470
Call
3.03x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
350
-0.12 %
Verkauf
2
+1.33 %
Verkauf
7
-1.18 %
Verkauf
2
+9.92 %
Verkauf
120
-4.41 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
50.00 %
50.00 %
1M
48.09 %
51.91 %
3M
48.46 %
51.54 %

Contained in the following Wikifolios

37,228.56 €
79,254.85 €
633,715.77 €
265,338.71 €
13,862.19 €