SIEMENS HEALTH.AG NA O.N.

ISIN: DE000SHL1006 | WKN: SHL100
39.4600- 0.00 % 12:58:19
Status: closed
 
Bid
39.2600
Bid Size: 3,184
Ask
39.6600
Ask Size: 3,184

Performance

Period of time Price Perf.%
1 W
37.275
+5.862
1 M
34.405
+14.693
6 M
41.505
-4.927
YTD
44.410
-11.146
1 Y
46.555
-15.240
3 Y
48.425
-18.513
5 Y
58.050
-32.024

Key Figures

   
Name
SIEMENS HEALTH.AG NA O.N.
WKN
SHL100
ISIN
DE000SHL1006
Tagesumsatz
785.20
Abstand Allzeithoch
42.66 %
Abstand 52W Hoch
20.65 %

Trades

TimePriceVolume
10:01:38.396
39.26 €
20
07.08. 21:52:32.291
39.34 €
14
07.08. 21:21:52.668
39.62 €
20
07.08. 12:34:36.216
39.66 €
400
07.08. 11:06:20.695
39.50 €
100
07.08. 11:03:24.636
39.55 €
50
07.08. 10:51:56.405
39.48 €
130
07.08. 09:18:23.707
39.36 €
100
07.08. 09:10:53.264
39.48 €
650

Quotes

TimeSizeBidAskSize
21:52:45.789
56
36.77 €
37.08 €
56
21:31:34.831
200
36.73 €
37.14 €
200
21:31:34.243
200
36.73 €
37.14 €
200
21:31:31.890
200
36.73 €
37.14 €
200
21:31:31.632
200
36.73 €
37.14 €
200
19:59:07.937
100
36.85 €
37.11 €
100
19:56:53.130
418
36.86 €
37.12 €
418
19:37:40.865
750
36.86 €
37.12 €
750
19:09:19.609
25
36.77 €
37.03 €
25
19:09:11.465
25
36.78 €
37.04 €
25

Top Turbos on SIEMENS HEALTH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.380
0.400
Call
10.07x
10.12.2026
0.590
0.610
Call
6.54x
10.12.2026
0.790
0.810
Call
4.91x
10.12.2026
0.980
1.000
Call
3.97x
10.12.2026
1.180
1.200
Call
3.30x
10.12.2026
1.380
1.400
Call
2.82x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+4.14 %
Kauf
21
+13.01 %
Verkauf
100
-3.23 %
Kauf
1
+4.14 %
Verkauf
1
+4.14 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
32.14 %
67.86 %
1M
49.41 %
50.59 %
3M
54.61 %
45.39 %

Contained in the following Wikifolios

124,469.94 €
278,820.43 €
DE000LS9TVJ2
170,908.78 €
13,562.91 €
DE000LS9SAK6
32,139.84 €