SIEMENS HEALTH.AG NA O.N.

ISIN: DE000SHL1006 | WKN: SHL100  Trade now
37.3850+0.3125 +0.84 % 21:46:19
Bid
37.3150
Bid Size: 270
Ask
37.4550
Bid Ask: 270
TimePriceVolume
20:32:12.634
37.41 €
75
19:59:17.429
37.475 €
80
19:34:36.562
37.63 €
250
17:18:17.261
37.585 €
1
17:07:53.005
37.635 €
50
16:04:05.223
37.65 €
200
15:29:47.729
37.36 €
171
12:38:49.817
37.34 €
60
11:34:16.755
37.35 €
20
11:29:35.553
37.305 €
160
TimeSizeBidAskSize
21:45:00.000
7,830
37.33 €
37.475 €
7,830
21:44:00.000
4,590
37.345 €
37.49 €
4,590
21:43:00.000
2,700
37.345 €
37.49 €
2,700
21:42:00.000
5,130
37.35 €
37.495 €
5,130
21:41:00.000
3,780
37.35 €
37.495 €
3,780
21:40:00.000
2,700
37.355 €
37.50 €
2,700
21:39:00.000
6,750
37.36 €
37.505 €
6,750
21:38:00.000
2,160
37.37 €
37.515 €
2,160
21:37:00.000
4,590
37.375 €
37.52 €
4,590

Master Data

Local ID
SHL100
ISIN
DE000SHL1006
Business
Medical Equipment
Origin
Deutschland
Number of Shares
1,000.00 Mio.
Market Capitalization
37.34 Mrd.

Turnover

Daily turnover
44.84 Tsd.

Key Figures

Distance all time high
98.04 %
Distance 52-week-High
5.49 %
Distance 52-week-Low
12.17 %
Vola 30 days
8.63 %
Vola 250 days
25.01 %
KGV
3.80
KCV
15.81
Price gain/Stock
1.260
Cashflow/Stock
0.260

Performance

Period of time Price Perf.%
1 W
35.145
+5.484
1 M
35.415
+4.680
6 M
36.850
+0.604
YTD
36.874
+0.537
1 Y
34.787
+6.570

Turbo Map on SIEMENS HEALTH.AG NA O.N.

  • SIEMENS HEALTH.AG NA O.N.

    37.3850 € +0.3125 € +0.84 % 21:46:19
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS50U9 Typ: Call   Leverage: 6.67x Strike: 32.000StopLoss: 32.000Maturity: 16.06.2020
WKN: LS4E2W Typ: Call   Leverage: 7.04x Strike: 32.461StopLoss: 32.461Maturity: Open End
WKN: LS4FS5 Typ: Call   Leverage: 7.94x Strike: 32.979StopLoss: 32.979Maturity: Open End
WKN: LS42GG Typ: Call   Leverage: 10.37x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2019
WKN: LS54DM Typ: Call   Leverage: 13.83x Strike: 35.012StopLoss: 35.012Maturity: Open End
WKN: LS54VE Typ: Call   Leverage: 2.00x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2020
WKN: LS42GF Typ: Call   Leverage: 6.67x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2019
WKN: LS50VA Typ: Call   Leverage: 10.09x Strike: 34.000StopLoss: 34.000Maturity: 16.06.2020
WKN: LS54A4 Typ: Call   Leverage: 13.33x Strike: 35.000StopLoss: 35.000Maturity: 16.06.2020
WKN: LS3RA0 Typ: Call   Leverage: 6.44x Strike: 31.966StopLoss: 31.966Maturity: Open End
WKN: LS4Y3Z Typ: Call   Leverage: 10.09x Strike: 34.014StopLoss: 34.014Maturity: Open End
31.40333.64735.890
Call
WKN: LS5SQ9 Typ: Put   Leverage: 24.89x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2019
WKN: LS5R02 Typ: Put   Leverage: 19.65x Strike: 38.360StopLoss: 38.360Maturity: Open End
WKN: LS5P41 Typ: Put   Leverage: 16.97x Strike: 39.000StopLoss: 39.000Maturity: 12.12.2019
WKN: LS44EG Typ: Put   Leverage: 10.98x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2019
WKN: LS3QS9 Typ: Put   Leverage: 8.12x Strike: 41.268StopLoss: 41.268Maturity: Open End
WKN: LS44EH Typ: Put   Leverage: 7.18x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2019
WKN: LS30YD Typ: Put   Leverage: 5.66x Strike: 43.192StopLoss: 43.192Maturity: Open End
WKN: LS35P3 Typ: Put   Leverage: 13.33x Strike: 39.343StopLoss: 39.343Maturity: Open End
WKN: LS3R67 Typ: Put   Leverage: 10.37x Strike: 40.311StopLoss: 40.311Maturity: Open End
WKN: LS54VG Typ: Put   Leverage: 2.00x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2020
WKN: LS54VF Typ: Put   Leverage: 2.00x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2020
38.13340.37642.619
Put

Related Products

25
24

Top Derivate on SIEMENS HEALTH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.140
0.160
Put
24.89x
12.12.2019
0.210
0.230
Put
16.97x
12.12.2019
0.270
0.290
Call
13.33x
16.06.2020
0.330
0.350
Put
10.98x
12.12.2019
0.350
0.370
Call
10.37x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-2.90 %
Kauf
9000
-
Verkauf
5
+2.87 %
Kauf
250
-
Kauf
5
+2.84 %

Trends

KaufVerkauf
1T
28.57 %
71.43 %
1W
45.24 %
54.76 %
1M
54.86 %
45.14 %
3M
56.27 %
43.73 %

Contained in the following Wikifolios

1,058,619.27 €
DE000LS9MWH9
89,285.70 €
774,623.94 €
DE000LS9H481
115,232.16 €
DE000LS9CDW9
484,225.23 €