SIEMENS HEALTH.AG NA O.N.

ISIN: DE000SHL1006 | WKN: SHL100  Trade now
35.3875-0.1200 -0.34 % 12:15:38
Bid
35.3650
Bid Size: 154
Ask
35.4100
Bid Ask: 287
TimePriceVolume
10:58:32.821
35.70 €
5
10:45:05.411
35.45 €
60
10:42:36.255
35.415 €
100
10:41:29.354
35.50 €
400
10:40:28.885
35.535 €
300
10:20:23.963
35.915 €
500
09:30:26.144
35.955 €
500
09:23:41.238
36.095 €
20
09:11:16.797
36.125 €
1
07:37:47.395
36.37 €
1
TimeSizeBidAskSize
12:14:00.000
2,536
35.33 €
35.38 €
2,311
12:13:00.000
493
35.30 €
35.34 €
1,469
12:12:00.000
310
35.33 €
35.365 €
577
12:10:00.000
1,788
35.33 €
35.36 €
1,785
12:08:00.000
176
35.33 €
35.36 €
149
12:07:00.000
720
35.33 €
35.365 €
596
12:06:00.000
192
35.30 €
35.35 €
149
12:05:00.000
364
35.27 €
35.325 €
1,126
12:04:00.000
156
35.26 €
35.315 €
413

Master Data

Local ID
SHL100
ISIN
DE000SHL1006
Business
Medical Equipment
Origin
Deutschland
Number of Shares
1,000.00 Mio.
Market Capitalization
35.69 Mrd.

Turnover

Daily turnover
69.22 Tsd.

Key Figures

Distance all time high
98.12 %
Distance 52-week-High
20.94 %
Distance 52-week-Low
24.66 %
Vola 30 days
10.28 %
Vola 250 days
29.80 %
KGV
3.80 (2016)
KCV
15.81 (2016)
Price gain/Stock
1.570 (2019)
Cashflow/Stock
0.260 (2016)

Performance

Period of time Price Perf.%
1 W
36.050
-1.505
1 M
37.555
-5.452
6 M
35.878
-1.031
YTD
42.700
-16.844
1 Y
37.724
-5.876

Turbo Map on SIEMENS HEALTH.AG NA O.N.

  • SIEMENS HEALTH.AG NA O.N.

    35.3875 € -0.1200 € -0.34 % 12:15:38
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS61ZA Typ: Call   Leverage: 6.26x Strike: 30.000StopLoss: 30.000Maturity: 15.12.2020
WKN: LS62BM Typ: Call   Leverage: 6.73x Strike: 30.535StopLoss: 30.535Maturity: Open End
WKN: LS63UP Typ: Call   Leverage: 10.81x Strike: 32.527StopLoss: 32.527Maturity: Open End
WKN: LS67EQ Typ: Call   Leverage: 25.49x Strike: 34.500StopLoss: 34.500Maturity: Open End
WKN: LS63FN Typ: Call   Leverage: 9.39x Strike: 32.000StopLoss: 32.000Maturity: 15.12.2020
WKN: LS66R4 Typ: Call   Leverage: 19.83x Strike: 34.000StopLoss: 34.000Maturity: 15.12.2020
29.72631.84933.972
Call
WKN: LS6Z76 Typ: Put   Leverage: 12.74x Strike: 37.647StopLoss: 37.647Maturity: Open End
WKN: LS6UZ9 Typ: Put   Leverage: 7.43x Strike: 39.651StopLoss: 39.651Maturity: Open End
WKN: LS60TZ Typ: Put   Leverage: 12.74x Strike: 37.650StopLoss: 37.650Maturity: Open End
WKN: LS6UA1 Typ: Put   Leverage: 7.00x Strike: 40.000StopLoss: 40.000Maturity: 15.12.2020
WKN: LS6Y9C Typ: Put   Leverage: 11.90x Strike: 38.000StopLoss: 38.000Maturity: 15.12.2020
36.09538.21940.342
Put

Related Products

23
21

Top Derivate on SIEMENS HEALTH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.170
0.190
Call
19.83x
15.12.2020
0.300
0.320
Put
11.90x
15.12.2020
0.370
0.390
Call
9.39x
15.12.2020
0.500
0.520
Put
7.00x
15.12.2020
0.560
0.580
Call
6.26x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+0.21 %
Verkauf
5
-15.54 %
Kauf
200
+27.32 %
Verkauf
1
-60.14 %
Kauf
30
-

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
74.44 %
25.56 %
1M
71.25 %
28.75 %
3M
62.67 %
37.33 %

Contained in the following Wikifolios

5,239,546.32 €
DE000LS9KFM8
113,136.41 €
DE000LS9H481
22,644.90 €
DE000LS9MWH9
46,640.65 €
DE000LS9CDW9
499,605.39 €