GEA GROUP

ISIN: DE0006602006 | WKN: 660200  Trade now
21.5800+0.2850 +1.34 % 13:38:03
Bid
21.5700
Bid Size: 939
Ask
21.5900
Bid Ask: 506
TimePriceVolume
22.07. 17:11:46.540
21.25 €
250
22.07. 17:06:10.517
21.26 €
250
22.07. 17:01:18.439
21.27 €
500
22.07. 16:59:05.358
21.25 €
500
22.07. 16:57:43.556
21.24 €
497
22.07. 16:47:27.959
21.21 €
250
22.07. 15:28:11.125
21.31 €
25
22.07. 09:33:47.644
21.34 €
1,750
TimeSizeBidAskSize
13:37:00.000
939
21.57 €
21.59 €
514
13:36:00.000
440
21.57 €
21.59 €
547
13:35:00.000
3,111
21.57 €
21.59 €
3,610
13:34:00.000
524
21.58 €
21.60 €
603
13:33:00.000
952
21.58 €
21.60 €
1,376
13:32:00.000
6,907
21.56 €
21.58 €
3,378
13:31:00.000
707
21.58 €
21.60 €
325
13:30:00.000
350
21.58 €
21.60 €
585
13:29:00.000
621
21.58 €
21.60 €
479

Master Data

Local ID
660200
ISIN
DE0006602006
Business
Maschinenbau
Origin
Deutschland
Number of Shares
180.49 Mio.
Market Capitalization
3.84 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.28 %
Distance 52-week-High
61.28 %
Distance 52-week-Low
11.64 %
Vola 30 days
12.76 %
Vola 250 days
36.99 %
KGV
30.50
KCV
28.46
Price gain/Stock
0.640
Cashflow/Stock
1.410

Performance

Period of time Price Perf.%
1 W
22.250
-4.202
1 M
25.133
-15.191
6 M
23.928
-10.918
YTD
22.523
-5.361
1 Y
31.343
-31.994
3 Y
46.256
-53.919
5 Y
34.000
-37.309

Turbo Map on GEA GROUP

  • GEA GROUP

    21.5800 € +0.2850 € +1.34 % 13:38:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS41DT Typ: Call   Leverage: 9.66x Strike: 19.596StopLoss: 19.596Maturity: Open End
WKN: LS5MF7 Typ: Call   Leverage: 0.00x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2019
WKN: LS43RV Typ: Call   Leverage: 4.21x Strike: 21.000StopLoss: 21.000Maturity: 12.12.2019
18.12719.42220.717
Call
22.01223.30624.601
Put

Related Products

10

Top Derivate on GEA GROUP

Local ID Bid Ask Type Leverage Maturity
0.380
0.390
Call
5.52x
12.12.2019
0.074
-
Call
4.21x
12.12.2019
0.580
0.590
Call
3.63x
12.12.2019
0.770
0.780
Call
2.74x
12.12.2019
0.170
-
Call
0.00x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
6
+5.94 %
Kauf
1
-11.95 %
Verkauf
1
-11.95 %
Kauf
2
-5.08 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
53.45 %
46.55 %
3M
55.15 %
44.85 %

Contained in the following Wikifolios

144,423.93 €
DE000LS9BRH2
32,724.75 €
11,539.44 €
DE000LS9HQS8
13,763.65 €
DE000LS9GKN4
7,087.64 €