GEA Group AG

ISIN: DE0006602006 | WKN: 660200
59.3500+1.0250 +1.76 % 06.05. 22:59
Status: closed
 
Bid
59.1500
Bid Size: 430
Aks
59.5500
Ask Size: 430

Performance

Period of time Price Perf.%
1 W
58.925
-2.249
1 M
62.375
-7.655
6 M
60.100
-4.160
YTD
57.425
+0.305
1 Y
57.825
-0.389
3 Y
40.200
+43.284
5 Y
36.170
+59.248

Key Figures

   
Name
GEA Group AG
WKN
660200
ISIN
DE0006602006
Tagesumsatz
32.11 Tsd.
Abstand Allzeithoch
14.25 %
Abstand 52W Hoch
14.25 %

Trades

TimePriceVolume
06.05. 22:31:05.868
59.55 €
70
06.05. 22:04:11.401
59.55 €
170
06.05. 14:30:56.583
59.70 €
2
06.05. 11:39:15.770
59.25 €
1
06.05. 09:01:14.619
58.80 €
300

Quotes

TimeSizeBidAskSize
22:01:33.065
5
60.15 €
60.50 €
5
20:26:16.675
34
60.20 €
60.50 €
34
11:57:48.151
100
58.15 €
58.25 €
100
11:03:06.057
50
58.10 €
58.15 €
50
20:13:29.212
170
59.40 €
59.70 €
170
18:14:02.751
34
59.30 €
59.60 €
34
16:20:07.920
65
59.60 €
59.70 €
65
15:34:26.576
30
60.05 €
60.15 €
30
15:16:14.117
1
59.90 €
60.00 €
1
15:16:14.090
1
59.90 €
60.00 €
1

Turbo Map on GEA Group AG

  • GEA Group AG

    59.3500 € +1.0250 € +1.76 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5QN8 Typ: Call   Leverage: 6.08x Strike: 50.266StopLoss: 50.266Maturity: Open End
WKN: LX7HRH Typ: Call   Leverage: 6.92x Strike: 51.488StopLoss: 51.488Maturity: Open End
WKN: LX5STJ Typ: Call   Leverage: 7.84x Strike: 52.467StopLoss: 52.467Maturity: Open End
WKN: LX5VLF Typ: Call   Leverage: 10.83x Strike: 54.587StopLoss: 54.587Maturity: Open End
WKN: LX7HRK Typ: Call   Leverage: 13.23x Strike: 55.603StopLoss: 55.603Maturity: Open End
WKN: LX7QYK Typ: Call   Leverage: 17.01x Strike: 56.619StopLoss: 56.619Maturity: Open End
WKN: LX7HRJ Typ: Call   Leverage: 9.16x Strike: 53.546StopLoss: 53.546Maturity: Open End
49.85453.41556.976
Call
60.53764.09867.659
Put

Related Products

2

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
32
+0.50 %
Verkauf
356
+12.54 %
Kauf
97
-
Kauf
10
-1.80 %
Kauf
100
-12.98 %

Trends

KaufVerkauf
1T
100.00 %
1W
44.44 %
55.56 %
1M
47.62 %
52.38 %
3M
55.36 %
44.64 %

Contained in the following Wikifolios

DE000LS9JGK2
357,251.43 €
234,733.99 €
282,900.34 €
21,774.30 €
12,638.70 €