Wikifolio  GEA GROUP

ISIN: DE0006602006 | WKN: 660200  Trade now
22.5700-0.5485 -2.37 % 15:52:55
Bid
22.5610
Bid Size: 630
Ask
22.5790
Bid Ask: 865
TimePriceVolume
15:37:27.959
22.619 €
25
14:25:38.858
22.651 €
200
12:43:22.559
22.659 €
35
12:31:16.353
22.631 €
17
12:12:11.278
22.561 €
119
11:07:23.911
22.629 €
10
11:06:14.624
22.621 €
128
10:38:12.997
22.68 €
300
10:36:22.665
22.6549 €
259
10:35:54.661
22.609 €
250
TimeSizeBidAskSize
15:51:00.000
1,169
22.571 €
22.589 €
1,450
15:50:00.000
2,833
22.561 €
22.569 €
5,640
15:49:00.000
3,290
22.571 €
22.589 €
2,561
15:48:00.000
3,415
22.591 €
22.609 €
5,696
15:47:00.000
6,138
22.611 €
22.629 €
10,334
15:46:00.000
1,636
22.631 €
22.639 €
3,807
15:45:00.000
4,824
22.621 €
22.649 €
7,784
15:44:00.000
9,071
22.641 €
22.659 €
8,017
15:43:00.000
3,038
22.651 €
22.669 €
3,460

Master Data

Local ID
660200
ISIN
DE0006602006
Business
Maschinenbau
Origin
Deutschland
Number of Shares
180.49 Mio.
Market Capitalization
4.09 Mrd.

Turnover

Daily turnover
92.51 Tsd.

Key Figures

Distance all time high
53.92 %
Distance 52-week-High
39.59 %
Distance 52-week-Low
21.09 %
Vola 30 days
12.84 %
Vola 250 days
37.21 %
KGV
30.50
KCV
28.46
Price gain/Stock
0.640
Cashflow/Stock
1.410

Performance

Period of time Price Perf.%
1 W
24.264
-4.719
1 M
20.856
+10.851
6 M
33.055
-30.059
YTD
22.523
+2.646
1 Y
34.951
-33.854
3 Y
42.594
-45.724
5 Y
33.000
-29.944

Turbo Map on GEA GROUP

  • GEA GROUP

    22.5700 € -0.5485 € -2.37 % 15:52:55
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4FA1 Typ: Call   Leverage: 5.15x Strike: 19.000StopLoss: 19.000Maturity: 18.06.2019
WKN: LS41DT Typ: Call   Leverage: 8.09x Strike: 20.035StopLoss: 20.035Maturity: Open End
WKN: LS43RV Typ: Call   Leverage: 13.72x Strike: 21.000StopLoss: 21.000Maturity: 12.12.2019
WKN: LS43WR Typ: Call   Leverage: 27.95x Strike: 22.013StopLoss: 22.013Maturity: Open End
18.95920.31321.667
Call
23.02124.37625.730
Put

Related Products

15

Top Derivate on GEA GROUP

Local ID Bid Ask Type Leverage Maturity
0.160
0.170
Call
13.72x
12.12.2019
0.420
0.430
Call
5.33x
12.12.2019
0.320
-
Call
5.15x
18.06.2019
0.510
0.520
Call
4.40x
18.06.2019
0.610
0.620
Call
3.68x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
+3.72 %
Verkauf
30
-2.73 %
Kauf
2
-0.33 %
Verkauf
11
+8.10 %
Verkauf
200
+7.82 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
52.05 %
47.95 %
1M
55.06 %
44.94 %
3M
58.82 %
41.18 %

Contained in the following Wikifolios

131,975.36 €
DE000LS9AHN3
446,481.05 €
84,610.28 €
DE000LS9L7R0
177,735.42 €
10,925.56 €