L&S Indikation

 GEA GROUP

ISIN: DE0006602006 | WKN: 660200  Trade now
27.5100+0.3350 +1.23 % 17:05:23
Bid
27.3900
Bid Size: 184
Ask
27.6300
Bid Ask: 184
TimePriceVolume
29.05. 16:23:35.273
26.99 €
1
29.05. 13:55:24.280
26.95 €
100
29.05. 11:59:53.422
27.11 €
291
29.05. 11:51:33.865
27.11 €
250
29.05. 11:09:42.299
27.06 €
150
29.05. 10:47:02.234
27.24 €
36
29.05. 10:27:06.110
27.10 €
450
29.05. 10:04:39.148
26.89 €
118
29.05. 09:33:15.537
27.14 €
3
29.05. 08:02:38.604
26.62 €
1
TimeSizeBidAskSize
17:04:00.000
368
27.39 €
27.63 €
368
17:03:00.000
736
27.41 €
27.65 €
736
17:02:00.000
368
27.44 €
27.68 €
368
17:01:00.000
552
27.45 €
27.69 €
552
17:00:00.000
736
27.44 €
27.68 €
736
16:59:00.000
368
27.43 €
27.67 €
368
16:58:00.000
1,104
27.44 €
27.68 €
1,104
16:57:00.000
736
27.44 €
27.68 €
736
16:56:00.000
368
27.45 €
27.69 €
368

Master Data

Local ID
660200
ISIN
DE0006602006
Business
Maschinenbau
Origin
Deutschland
Number of Shares
180.49 Mio.
Market Capitalization
4.83 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.63 %
Distance 52-week-High
10.37 %
Distance 52-week-Low
105.72 %
Vola 30 days
13.35 %
Vola 250 days
38.70 %
KGV
-28.60 (2019)
KCV
11.13 (2019)
Price gain/Stock
-1.030 (2019)
Cashflow/Stock
2.650 (2019)

Performance

Period of time Price Perf.%
1 W
24.620
+10.378
1 M
20.570
+32.110
6 M
29.130
-6.711
YTD
30.250
-10.165
1 Y
24.422
+11.273
3 Y
37.046
-26.645
5 Y
44.302
-38.660

Turbo Map on GEA GROUP

  • GEA GROUP

    27.5100 € +0.3350 € +1.23 % 17:05:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7J65 Typ: Call   Leverage: 7.24x Strike: 24.000StopLoss: 24.000Maturity: 15.12.2020
WKN: LS7G9A Typ: Call   Leverage: 6.69x Strike: 23.816StopLoss: 23.816Maturity: Open End
23.10824.75926.410
Call
28.06029.71131.361
Put

Related Products

17

Top Derivate on GEA GROUP

Local ID Bid Ask Type Leverage Maturity
0.360
0.380
Call
7.24x
15.12.2020
0.550
0.570
Call
4.78x
15.12.2020
0.750
0.770
Call
3.52x
15.12.2020
0.950
0.970
Call
2.79x
15.12.2020
1.150
1.170
Call
2.31x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
7
-
Verkauf
351
-
Kauf
74
-
Verkauf
10
-
Verkauf
2
-

Contained in the following Wikifolios

116,422.53 €
31,453.13 €
57,454.34 €
DE000LS9HQS8
14,215.47 €
14,613.00 €