GEA GROUP

ISIN: DE0006602006 | WKN: 660200  Trade now
17.9200-1.2425 -6.48 % 27.03. 22:58
Bid
17.8450
Bid Size: 522
Ask
17.9950
Bid Ask: 522
TimePriceVolume
27.03. 10:08:14.560
18.25 €
150
27.03. 08:24:31.977
18.86 €
522
27.03. 08:24:25.496
18.87 €
522
TimeSizeBidAskSize
27.03. 22:57:00
522
17.845 €
17.995 €
522
27.03. 22:53:00
522
17.84 €
17.99 €
522
27.03. 22:46:00
522
17.83 €
17.98 €
522
27.03. 22:22:00
522
17.825 €
17.975 €
522
27.03. 22:20:00
522
17.82 €
17.97 €
522
27.03. 22:19:00
1,044
17.825 €
17.975 €
1,044
27.03. 22:17:00
522
17.83 €
17.98 €
522
27.03. 22:16:00
522
17.835 €
17.985 €
522
27.03. 22:11:00
1,044
17.845 €
17.995 €
1,044

Master Data

Local ID
660200
ISIN
DE0006602006
Business
Maschinenbau
Origin
Deutschland
Number of Shares
180.49 Mio.
Market Capitalization
3.28 Mrd.

Turnover

Daily turnover
58.70 Tsd.

Key Figures

Distance all time high
66.89 %
Distance 52-week-High
66.89 %
Distance 52-week-Low
37.94 %
Vola 30 days
13.31 %
Vola 250 days
38.58 %
KGV
30.50 (2017)
KCV
28.46 (2017)
Price gain/Stock
-1.030 (2019)
Cashflow/Stock
1.410 (2017)

Performance

Period of time Price Perf.%
1 W
14.970
+21.727
1 M
24.050
-24.231
6 M
25.135
-27.501
YTD
30.250
-39.760
1 Y
22.835
-20.198
3 Y
39.157
-53.463
5 Y
44.560
-59.106

Turbo Map on GEA GROUP

  • GEA GROUP

    17.9200 € -1.2425 € -6.48 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS66FS Typ: Call   Leverage: 2.00x Strike: 15.750StopLoss: 15.750Maturity: Open End
15.05316.12817.203
Call
18.27819.35420.429
Put

Related Products

8

Top Derivate on GEA GROUP

Local ID Bid Ask Type Leverage Maturity
0.390
0.410
Call
4.54x
15.12.2020
0.590
0.610
Call
3.03x
15.12.2020
0.790
0.810
Call
2.27x
15.12.2020
0.990
1.010
Call
1.82x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
59
-9.18 %
Kauf
1
-
Verkauf
45000
-
Kauf
510
-24.90 %
Kauf
60
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
62.50 %
37.50 %
1M
54.41 %
45.59 %
3M
45.50 %
54.50 %

Contained in the following Wikifolios

108,909.26 €
26,339.30 €
9,851.73 €
DE000LS9HQS8
12,083.69 €
12,432.81 €