GEA GROUP

ISIN: DE0006602006 | WKN: 660200  Trade now
39.5250+0.1500 +0.38 % 08.12. 22:59
Bid
39.4300
Bid Size: 254
Ask
39.6200
Bid Ask: 254
TimePriceVolume
30.11. 17:36:35.177
38.74 €
256
25.11. 21:52:56.019
39.87 €
75
24.11. 13:24:52.940
40.01 €
40
23.11. 19:37:16.645
40.02 €
50
22.11. 15:34:20.593
40.04 €
221
22.11. 11:55:22.569
39.81 €
40
21.11. 20:04:04.206
40.19 €
25
21.11. 08:16:26.823
39.60 €
100
18.11. 11:16:09.676
39.56 €
24
16.11. 21:57:41.851
38.58 €
100
TimeSizeBidAskSize
08.12. 22:56:00
254
39.43 €
39.62 €
254
08.12. 22:53:00
254
39.43 €
39.62 €
254
08.12. 22:50:00
254
39.43 €
39.62 €
254
08.12. 22:47:00
254
39.43 €
39.62 €
254
08.12. 22:44:00
254
39.43 €
39.62 €
254
08.12. 22:41:00
254
39.43 €
39.62 €
254
08.12. 22:38:00
254
39.43 €
39.62 €
254
08.12. 22:35:00
254
39.43 €
39.62 €
254
08.12. 22:32:00
254
39.43 €
39.62 €
254

Master Data

Local ID
660200
ISIN
DE0006602006
Business
Maschinenbau
Origin
Deutschland
Number of Shares
178.20 Mio.
Market Capitalization
6.90 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.41 %
Distance 52-week-High
18.94 %
Distance 52-week-Low
26.36 %
Vola 30 days
12.93 %
Vola 250 days
37.48 %
KGV
28.30 (2021)
KCV
7.39 (2020)
Price gain/Stock
1.700 (2021)
Cashflow/Stock
3.960 (2020)

Performance

Period of time Price Perf.%
1 W
39.345
+0.152
1 M
38.225
+3.087
6 M
37.525
+5.010
YTD
47.660
-17.321
1 Y
46.780
-15.765
3 Y
29.450
+33.803
5 Y
40.120
-1.782

Turbo Map on GEA GROUP

  • GEA GROUP

    39.5250 € +0.1500 € +0.38 % 08.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2LF3 Typ: Call   Leverage: 7.04x Strike: 34.446StopLoss: 34.446Maturity: Open End
WKN: LX2M58 Typ: Call   Leverage: 9.93x Strike: 36.000StopLoss: 36.000Maturity: 14.06.2023
WKN: LX2LYE Typ: Call   Leverage: 11.39x Strike: 36.640StopLoss: 36.640Maturity: Open End
WKN: LX2PQP Typ: Call   Leverage: 20.39x Strike: 38.000StopLoss: 38.000Maturity: 14.06.2023
WKN: LX2LEA Typ: Call   Leverage: 6.68x Strike: 34.000StopLoss: 34.000Maturity: 14.06.2023
33.20135.57337.944
Call
40.31642.68745.059
Put

Related Products

13

Top Derivate on GEA GROUP

Local ID Bid Ask Type Leverage Maturity
0.180
0.200
Call
20.39x
14.06.2023
0.380
0.400
Call
9.93x
14.06.2023
0.570
0.590
Call
6.68x
14.06.2023
0.770
0.790
Call
4.97x
14.06.2023
0.960
0.980
Call
3.99x
14.06.2023

Wikifolio