GEA Group AG

ISIN: DE0006602006 | WKN: 660200  Trade now
26.5300+0.0200 +0.08 % 19.09. 22:47
Bid
26.4600
Bid Size: 377
Ask
26.6000
Bid Ask: 377
TimePriceVolume
19.09. 14:53:00.973
26.51 €
40
19.09. 10:42:42.562
26.50 €
1
TimeSizeBidAskSize
19.09. 22:18:00
377
26.46 €
26.60 €
377
19.09. 22:00:00
754
26.47 €
26.61 €
754
19.09. 21:59:00
4,147
26.46 €
26.60 €
4,147
19.09. 21:58:00
3,770
26.45 €
26.59 €
3,770
19.09. 21:57:00
3,016
26.45 €
26.59 €
3,016
19.09. 21:56:00
1,508
26.46 €
26.60 €
1,508
19.09. 21:55:00
3,770
26.46 €
26.60 €
3,770
19.09. 21:54:00
3,770
26.45 €
26.59 €
3,770
19.09. 21:53:00
4,524
26.45 €
26.59 €
4,524

Master Data

Local ID
660200
ISIN
DE0006602006
Business
Maschinenbau
Origin
Deutschland
Number of Shares
180.49 Mio.
Market Capitalization
4.79 Mrd.

Turnover

Daily turnover
1.35 Tsd.

Key Figures

Distance all time high
51.84 %
Distance 52-week-High
51.84 %
Distance 52-week-Low
38.85 %
Vola 30 days
13.23 %
Vola 250 days
38.34 %
KGV
30.50
KCV
28.46
Price gain/Stock
0.640
Cashflow/Stock
1.410

Performance

Period of time Price Perf.%
1 W
27.260
-2.751
1 M
22.925
+15.638
6 M
23.822
+11.286
YTD
22.523
+17.705
1 Y
32.250
-17.798
3 Y
48.341
-45.160
5 Y
33.480
-20.818

Turbo Map on GEA Group AG

  • GEA Group AG

    26.5300 € +0.0200 € +0.08 % 19.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5Z1Y Typ: Call   Leverage: 8.30x Strike: 23.675StopLoss: 23.675Maturity: Open End
WKN: LS5ZT3 Typ: Call   Leverage: 9.48x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2019
WKN: LS50PW Typ: Call   Leverage: 18.96x Strike: 25.504StopLoss: 25.504Maturity: Open End
22.28523.87725.469
Call
27.06128.65230.244
Put

Related Products

14

Top Derivate on GEA Group AG

Local ID Bid Ask Type Leverage Maturity
0.270
0.290
Call
9.48x
12.12.2019
0.470
0.490
Call
5.53x
12.12.2019
0.570
0.590
Call
4.58x
12.12.2019
0.670
0.690
Call
3.90x
12.12.2019
0.870
0.890
Call
3.02x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-16.01 %
Kauf
200
+6.60 %
Kauf
112
-10.29 %
Kauf
75
-7.06 %
Kauf
1
-10.15 %

Trends

KaufVerkauf
1T
100.00 %
1W
75.00 %
25.00 %
1M
62.03 %
37.97 %
3M
57.63 %
42.37 %

Contained in the following Wikifolios

147,452.73 €
11,813.24 €
12,899.64 €
61,085.32 €
DE000LS9GKN4
7,016.82 €