GEA Group AG

ISIN: DE0006602006 | WKN: 660200
59.8750+0.3000 +0.50 % 21.03. 12:59
Status: closed
 
Bid
59.5500
Bid Size: 168
Aks
60.2000
Ask Size: 168

Performance

Period of time Price Perf.%
1 W
61.850
-3.678
1 M
65.225
-8.662
6 M
60.775
-1.974
YTD
57.425
+3.744
1 Y
56.975
+4.563
3 Y
42.765
+39.308
5 Y
32.840
+81.410

Key Figures

   
Name
GEA Group AG
WKN
660200
ISIN
DE0006602006
Tagesumsatz
0.00
Abstand Allzeithoch
11.31 %
Abstand 52W Hoch
11.31 %

Trades

TimePriceVolume
20.03. 20:13:32.002
59.40 €
170
20.03. 18:14:05.785
59.60 €
34
20.03. 16:20:07.936
59.60 €
65
20.03. 15:34:26.589
60.15 €
30
20.03. 15:19:10.779
60.00 €
2
20.03. 15:16:26.688
60.00 €
30

Quotes

TimeSizeBidAskSize
20:13:29.212
170
59.40 €
59.70 €
170
18:14:02.751
34
59.30 €
59.60 €
34
16:20:07.920
65
59.60 €
59.70 €
65
15:34:26.576
30
60.05 €
60.15 €
30
15:16:14.090
1
59.90 €
60.00 €
1
15:16:14.142
30
59.90 €
60.00 €
30
15:16:14.117
1
59.90 €
60.00 €
1
11:10:55.184
1
60.30 €
60.40 €
1
10:57:28.804
100
60.55 €
60.60 €
100
19:19:08.134
65
61.45 €
61.70 €
65

Turbo Map on GEA Group AG

  • GEA Group AG

    59.8750 € +0.3000 € +0.50 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5QN8 Typ: Call   Leverage: 6.06x Strike: 50.784StopLoss: 50.784Maturity: Open End
WKN: LX7HRH Typ: Call   Leverage: 6.91x Strike: 51.995StopLoss: 51.995Maturity: Open End
WKN: LX5STJ Typ: Call   Leverage: 7.82x Strike: 52.965StopLoss: 52.965Maturity: Open End
WKN: LX5VLF Typ: Call   Leverage: 10.80x Strike: 55.066StopLoss: 55.066Maturity: Open End
WKN: LX7HRK Typ: Call   Leverage: 12.91x Strike: 56.073StopLoss: 56.073Maturity: Open End
WKN: LX7QYK Typ: Call   Leverage: 16.50x Strike: 57.079StopLoss: 57.079Maturity: Open End
WKN: LX7VDW Typ: Call   Leverage: 22.85x Strike: 58.079StopLoss: 58.079Maturity: Open End
WKN: LX7HRJ Typ: Call   Leverage: 9.00x Strike: 54.034StopLoss: 54.034Maturity: Open End
50.29553.88857.480
Call
61.07364.66568.258
Put

Related Products

3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
22
-
Verkauf
25
-
Kauf
100
-
Kauf
8
-
Kauf
90
-