GEA GROUP

ISIN: DE0006602006 | WKN: 660200  Trade now
28.2450-0.0850 -0.30 % 25.01. 12:58
Bid
28.1600
Bid Size: 176
Ask
28.3300
Bid Ask: 176
TimePriceVolume
24.01. 15:11:37.569
28.53 €
175
24.01. 11:57:38.773
28.70 €
90
24.01. 09:26:42.943
28.66 €
1
TimeSizeBidAskSize
25.01. 12:55:00
176
28.17 €
28.34 €
176
25.01. 12:48:00
176
28.17 €
28.34 €
176
25.01. 12:44:00
176
28.17 €
28.34 €
176
25.01. 12:22:00
176
28.19 €
28.36 €
176
25.01. 12:15:00
176
28.20 €
28.37 €
176
25.01. 11:57:00
176
28.20 €
28.37 €
176
25.01. 11:50:00
176
28.20 €
28.37 €
176
25.01. 11:42:00
176
28.20 €
28.37 €
176
25.01. 11:25:00
176
28.20 €
28.37 €
176

Master Data

Local ID
660200
ISIN
DE0006602006
Business
Maschinenbau
Origin
Deutschland
Number of Shares
180.49 Mio.
Market Capitalization
5.11 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
48.91 %
Distance 52-week-High
48.91 %
Distance 52-week-Low
47.28 %
Vola 30 days
13.16 %
Vola 250 days
38.14 %
KGV
30.50 (2017)
KCV
28.46 (2017)
Price gain/Stock
0.640 (2018)
Cashflow/Stock
1.410 (2017)

Performance

Period of time Price Perf.%
1 W
29.020
-3.101
1 M
30.130
-6.671
6 M
22.120
+27.125
YTD
30.250
-7.041
1 Y
24.372
+15.381
3 Y
37.387
-24.787
5 Y
38.834
-27.589

Turbo Map on GEA GROUP

  • GEA GROUP

    28.2450 € -0.0850 € -0.30 % 25.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS53SY Typ: Call   Leverage: 6.58x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2020
WKN: LS54SE Typ: Call   Leverage: 0.00x Strike: 25.897StopLoss: 25.897Maturity: Open End
WKN: LS55GS Typ: Call   Leverage: 11.80x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2020
WKN: LS5Z1Y Typ: Call   Leverage: 0.00x Strike: 23.927StopLoss: 23.927Maturity: Open End
23.72625.42127.115
Call
28.81030.50532.199
Put

Related Products

13

Top Derivate on GEA GROUP

Local ID Bid Ask Type Leverage Maturity
-
-
Call
11.80x
16.06.2020
-
-
Call
6.58x
16.06.2020
-
-
Call
4.49x
16.06.2020
-
-
Call
3.41x
16.06.2020
-
-
Call
2.75x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
120
+14.54 %
Verkauf
3
-2.30 %
Verkauf
1000
-11.52 %
Kauf
1
-2.30 %
Kauf
1
-2.30 %

Trends

KaufVerkauf
1T
100.00 %
1W
47.06 %
52.94 %
1M
30.30 %
69.70 %
3M
54.26 %
45.74 %

Contained in the following Wikifolios

159,140.88 €
DE000LS9BTQ9
12,979.96 €
13,992.09 €
12,599.85 €