Wikifolio  GEA GROUP

ISIN: DE0006602006 | WKN: 660200  Trade now
24.7670-0.0037 -0.01 % 19.05. 18:59
Bid
24.6850
Bid Size: 404
Ask
24.8490
Bid Ask: 404
TimePriceVolume
17.05. 10:49:03.646
24.639 €
250
17.05. 10:03:19.258
24.539 €
309
TimeSizeBidAskSize
19.05. 18:28:00
404
24.686 €
24.85 €
404
19.05. 18:15:00
404
24.682 €
24.846 €
404
19.05. 18:01:00
404
24.675 €
24.839 €
404
19.05. 17:30:00
202
24.675 €
24.839 €
202
19.05. 17:17:00
202
24.675 €
24.8397 €
202
19.05. 17:16:00
202
24.6724 €
24.8371 €
202
19.05. 17:02:00
1
24.675 €
24.8397 €
1
19.05. 17:01:00
202
24.675 €
24.8397 €
202
19.05. 16:52:00
-
24.6684 €
24.8331 €
-

Master Data

Local ID
660200
ISIN
DE0006602006
Business
Maschinenbau
Origin
Deutschland
Number of Shares
180.49 Mio.
Market Capitalization
4.48 Mrd.

Turnover

Daily turnover
24.84

Key Figures

Distance all time high
55.00 %
Distance 52-week-High
55.00 %
Distance 52-week-Low
29.74 %
Vola 30 days
12.84 %
Vola 250 days
37.22 %
KGV
30.50
KCV
28.46
Price gain/Stock
0.640
Cashflow/Stock
1.410

Performance

Period of time Price Perf.%
1 W
25.264
-1.949
1 M
25.985
-4.668
6 M
25.862
-4.215
YTD
22.523
+9.986
1 Y
32.788
-24.448
3 Y
41.262
-39.965
5 Y
31.000
-20.092

Turbo Map on GEA GROUP

  • GEA GROUP

    24.7670 € -0.0037 € -0.01 % 19.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS43RV Typ: Call   Leverage: 10.14x Strike: 21.000StopLoss: 21.000Maturity: 12.12.2019
WKN: LS43WR Typ: Call   Leverage: 7.31x Strike: 21.476StopLoss: 21.476Maturity: Open End
WKN: LS494Y Typ: Call   Leverage: 14.61x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2019
20.80422.29023.776
Call
25.26226.74828.234
Put

Related Products

16

Top Derivate on GEA GROUP

Local ID Bid Ask Type Leverage Maturity
0.190
-
Call
14.61x
12.12.2019
0.390
-
Call
10.14x
12.12.2019
0.590
0.610
Call
4.14x
18.06.2019
0.700
0.720
Call
3.50x
12.12.2019
0.790
0.810
Call
3.10x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-0.97 %
Verkauf
132
-
Verkauf
6
-1.93 %
Kauf
50
-
Kauf
100
-6.55 %

Trends

KaufVerkauf
1T
100.00 %
1W
56.25 %
43.75 %
1M
58.06 %
41.94 %
3M
53.35 %
46.65 %

Contained in the following Wikifolios

135,617.71 €
12,293.22 €
11,033.01 €
21,729.62 €