ARAFURA RESOURCES LTD.

ISIN: AU000000ARU5 | WKN: 787896
0.1550- 0.00 % 18:58:02
Status: closed
 
Bid
0.1519
Bid Size: 164,582
Aks
0.1581
Ask Size: 164,582

Performance

Period of time Price Perf.%
1 W
0.171
-9.251
1 M
0.138
+12.075
6 M
0.103
+50.485
YTD
0.152
+2.108
1 Y
0.113
+37.168
3 Y
0.314
-50.558
5 Y
0.131
+18.774

Key Figures

   
Name
ARAFURA RESOURCES LTD.
WKN
787896
ISIN
AU000000ARU5
Tagesumsatz
0.00
Abstand Allzeithoch
94.66 %
Abstand 52W Hoch
50.10 %

Trades

TimePriceVolume
20.03. 18:13:00.927
0.162 €
5,000
20.03. 17:06:38.522
0.144 €
25,000
20.03. 11:08:02.236
0.169 €
10,000

Quotes

TimeSizeBidAskSize
20:00:16.598
20,000
0.157 €
0.163 €
20,000
20:00:12.801
14,344
0.157 €
0.163 €
14,344
19:50:47.441
3,000
0.157 €
0.163 €
3,000
18:13:00.900
5,000
0.157 €
0.162 €
5,000
18:12:52.004
5,000
0.157 €
0.162 €
5,000
17:06:38.508
25,000
0.144 €
0.164 €
25,000
17:05:21.441
18,000
0.156 €
0.164 €
18,000
17:05:15.133
20,000
0.156 €
0.164 €
20,000
15:28:53.807
18,000
0.156 €
0.165 €
18,000
13:32:07.755
25,000
0.152 €
0.163 €
25,000

Turbo Map on ARAFURA RESOURCES LTD.

  • ARAFURA RESOURCES LTD.

    0.1550 € - € 0.00 % 18:58:02
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX789H Typ: Call   Leverage: 3.52x Strike: 0.141StopLoss: 0.141Maturity: Open End
0.1300.1400.149
Call
0.1580.1670.177
Put

Related Products

11

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10000
-
Verkauf
1000
-
Kauf
10000
-
Verkauf
12000
-
Verkauf
22500
-