ARAFURA RESOURCES LTD.

ISIN: AU000000ARU5 | WKN: 787896
0.2151+0.0096 +4.67 % 23:00:04
Status: closed
 
Bid
0.2108
Bid Size: 74,479
Aks
0.2194
Ask Size: 74,479

Performance

Period of time Price Perf.%
1 W
0.231
-11.039
1 M
0.183
+12.050
6 M
0.136
+50.660
YTD
0.152
+35.375
1 Y
0.109
+88.532
3 Y
0.246
-16.293
5 Y
0.113
+82.667

Key Figures

   
Name
ARAFURA RESOURCES LTD.
WKN
787896
ISIN
AU000000ARU5
Tagesumsatz
96.58 Tsd.
Abstand Allzeithoch
92.92 %
Abstand 52W Hoch
33.84 %

Trades

TimePriceVolume
20:39:51.393
0.208 €
15,000
19:45:25.686
0.2106 €
210,000
19:34:33.489
0.212 €
70,000
18:12:52.350
0.216 €
1,000
18:03:02.567
0.212 €
30,000
12:47:45.520
0.219 €
50,000
10:34:34.013
0.2152 €
75,000
07:45:47.672
0.22 €
3,300

Quotes

TimeSizeBidAskSize
20:43:48.441
1,200
0.1611 €
0.166 €
1,200
20:31:47.516
1,000
0.1611 €
0.166 €
1,000
18:58:52.698
5,000
0.1611 €
0.166 €
5,000
14:49:39.298
3,285
0.16 €
0.17 €
3,285
09:31:23.071
4,462
0.16 €
0.17 €
4,462
09:30:46.798
4,462
0.16 €
0.17 €
4,462
08:09:09.777
10,000
0.164 €
0.174 €
10,000
08:05:06.545
10,000
0.164 €
0.174 €
10,000
07:59:41.454
10,000
0.164 €
0.174 €
10,000
07:59:36.576
30,000
0.164 €
0.174 €
30,000

Turbo Map on ARAFURA RESOURCES LTD.

  • ARAFURA RESOURCES LTD.

    0.2151 € +0.0096 € +4.67 % 23:00:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8RU4 Typ: Call   Leverage: 3.09x Strike: 0.181StopLoss: 0.181Maturity: Open End
WKN: LX8VLP Typ: Call   Leverage: 3.99x Strike: 0.201StopLoss: 0.201Maturity: Open End
0.1810.1940.207
Call
0.2190.2320.245
Put

Related Products

9

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5000
-
Verkauf
5000
-25.68 %
Verkauf
15000
-
Verkauf
3000
+58.37 %
Verkauf
5000
-25.68 %

Trends

KaufVerkauf
1W
30.00 %
70.00 %
1M
31.58 %
68.42 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

DE000LS9DKF7
131,216.19 €
DE000LS9RAX1
247,320.38 €
91,893.90 €
7,891.80 €
DE000LS9CGL5
63,484.03 €