ARAFURA RESOURCES LTD.

ISIN: AU000000ARU5 | WKN: 787896  Trade now
0.0300- 0.00 % 05.04. 18:44
Bid
0.0280
Bid Size: 166,667
Ask
0.0320
Bid Ask: 166,667
TimePriceVolume
24.03. 07:47:58.224
0.027 €
20,000
23.03. 08:43:30.286
0.0278 €
50,000
28.02. 14:11:51.618
0.0332 €
20,000
27.02. 10:52:20.333
0.0402 €
35,000
26.02. 20:53:33.633
0.0412 €
5,000
26.02. 08:00:11.414
0.0408 €
5,500
24.02. 07:39:57.734
0.047 €
40,000
28.01. 15:50:09.340
0.0512 €
1,470
06.01. 07:47:57.876
0.058 €
30,000
03.01. 20:05:19.693
0.0576 €
10,000
TimeSizeBidAskSize
05.04. 18:13:00
166,667
0.028 €
0.032 €
166,667
05.04. 17:42:00
166,667
0.028 €
0.032 €
166,667
05.04. 17:11:00
166,667
0.028 €
0.032 €
166,667
05.04. 16:39:00
166,667
0.028 €
0.032 €
166,667
05.04. 16:31:00
-
0.028 €
0.032 €
-
05.04. 16:00:00
-
0.028 €
0.032 €
-
04.04. 12:46:00
66,667
0.028 €
0.032 €
66,667
04.04. 12:15:00
66,667
0.028 €
0.032 €
66,667
04.04. 11:44:00
66,667
0.028 €
0.032 €
66,667

Master Data

Local ID
787896
ISIN
AU000000ARU5
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.98 %
Distance 52-week-High
66.29 %
Distance 52-week-Low
13.03 %
Vola 30 days
108.77 %
Vola 250 days
315.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.036
-18.056
1 M
0.041
-27.160
6 M
0.050
-41.000
YTD
0.058
-48.696
1 Y
0.041
-27.160
3 Y
0.048
-38.542
5 Y
0.020
+47.500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50000
-25.64 %
Kauf
5000
-
Kauf
10000
-
Kauf
10000
-
Verkauf
10000
-25.64 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

1,553,461.88 €
DE000LS9MVQ2
883.88 €
0.00 €
0.00 €