Wikifolio  SARTORIUS AG VZO O.N.

ISIN: DE0007165631 | WKN: 716563  Trade now
153.2120+1.7570 +1.16 % 18.04. 23:00
Bid
152.8120
Bid Size: 66
Ask
153.6120
Bid Ask: 66
TimePriceVolume
18.04. 19:37:47.276
152.70 €
10
18.04. 19:05:34.277
152.625 €
35
18.04. 17:51:21.708
153.515 €
42
18.04. 17:13:08.556
152.39 €
5
18.04. 17:06:19.982
152.21 €
6
18.04. 17:00:19.377
152.11 €
1
18.04. 16:21:51.287
152.99 €
1
18.04. 15:41:10.150
149.39 €
11
18.04. 15:03:51.028
149.29 €
1
18.04. 14:28:43.207
149.21 €
50
TimeSizeBidAskSize
18.04. 22:59:00
66
152.937 €
153.737 €
66
18.04. 22:58:00
66
152.937 €
153.737 €
66
18.04. 22:57:00
66
152.924 €
153.724 €
66
18.04. 22:56:00
66
152.924 €
153.724 €
66
18.04. 22:55:00
66
152.937 €
153.737 €
66
18.04. 22:54:00
66
152.937 €
153.737 €
66
18.04. 22:53:00
198
152.924 €
153.724 €
198
18.04. 22:52:00
66
152.912 €
153.712 €
66
18.04. 22:50:00
66
152.887 €
153.687 €
66

Master Data

Local ID
716563
ISIN
DE0007165631
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
74.88 Mio.
Market Capitalization
11.43 Mrd.

Turnover

Daily turnover
180.09 Tsd.

Key Figures

Distance all time high
38.91 %
Distance 52-week-High
1.97 %
Distance 52-week-Low
55.07 %
Vola 30 days
20.62 %
Vola 250 days
59.75 %
KGV
37.70
KCV
28.84
Price gain/Stock
2.570
Cashflow/Stock
2.760

Performance

Period of time Price Perf.%
1 W
162.177
-1.081
1 M
149.874
+7.039
6 M
124.616
+28.735
YTD
109.102
+47.041
1 Y
127.212
+26.108
3 Y
237.618
-32.487
5 Y
94.000
+70.664

Turbo Map on SARTORIUS AG VZO O.N.

  • SARTORIUS AG VZO O.N.

    153.2120 € +1.7570 € +1.16 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4ZY8 Typ: Call   Leverage: 5.89x Strike: 130.000StopLoss: 130.000Maturity: 18.06.2019
WKN: LS419U Typ: Call   Leverage: 7.20x Strike: 135.000StopLoss: 135.000Maturity: 12.12.2019
WKN: LS43VS Typ: Call   Leverage: 9.42x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2019
WKN: LS45LN Typ: Call   Leverage: 13.50x Strike: 145.000StopLoss: 145.000Maturity: 12.12.2019
WKN: LS42ZU Typ: Call   Leverage: 5.85x Strike: 130.000StopLoss: 130.000Maturity: 12.12.2019
128.698137.891147.084
Call
156.276165.469174.662
Put

Related Products

23

Top Derivate on SARTORIUS AG VZO O.N.

Local ID Bid Ask Type Leverage Maturity
1.050
1.210
Call
13.50x
12.12.2019
1.540
1.700
Call
9.42x
12.12.2019
2.040
2.200
Call
7.20x
12.12.2019
2.510
2.670
Call
5.89x
18.06.2019
2.530
2.690
Call
5.85x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
77
+12.06 %
Kauf
32
-
Kauf
1
-
Kauf
2
-4.42 %
Kauf
29
-

Trends

KaufVerkauf
1W
55.88 %
44.12 %
1M
63.38 %
36.62 %
3M
59.01 %
40.99 %

Contained in the following Wikifolios

284,470.77 €
10,764,851.84 €
161,808.70 €
166,214.35 €
DE000LS9JZK2
684,086.57 €