SARTORIUS AG VZO O.N.

ISIN: DE0007165631 | WKN: 716563  Trade now
218.5000-4.8000 -2.15 % 17:03:06
Bid
218.2000
Bid Size: 90
Ask
218.8000
Bid Ask: 90
TimePriceVolume
16:30:39.612
217.80 €
40
16:13:21.071
215.20 €
7
16:11:50.840
215.20 €
10
15:59:04.237
216.60 €
19
13:49:50.082
212.00 €
10
13:49:50.059
212.00 €
4
13:33:50.757
214.40 €
20
13:32:22.588
213.80 €
24
13:21:31.057
213.20 €
20
13:01:00.781
214.60 €
11
TimeSizeBidAskSize
17:00:00.000
1,314
218.60 €
219.00 €
1,296
16:59:00.000
1,128
218.20 €
218.60 €
850
16:58:00.000
983
218.00 €
218.40 €
778
16:57:00.000
630
218.20 €
218.60 €
471
16:56:00.000
160
218.00 €
218.60 €
180
16:55:00.000
1,113
218.00 €
218.60 €
1,068
16:54:00.000
1,372
218.20 €
218.60 €
1,543
16:53:00.000
326
218.40 €
218.80 €
290
16:52:00.000
166
218.40 €
218.80 €
270

Master Data

Local ID
716563
ISIN
DE0007165631
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
74.88 Mio.
Market Capitalization
16.34 Mrd.

Turnover

Daily turnover
112.03 Tsd.

Key Figures

Distance all time high
11.18 %
Distance 52-week-High
11.18 %
Distance 52-week-Low
50.52 %
Vola 30 days
20.05 %
Vola 250 days
58.11 %
KGV
37.70 (2017)
KCV
28.84 (2017)
Price gain/Stock
2.300 (2019)
Cashflow/Stock
2.760 (2017)

Performance

Period of time Price Perf.%
1 W
211.500
+2.128
1 M
208.300
+3.697
6 M
167.750
+28.763
YTD
194.700
+10.940
1 Y
152.748
+41.409
3 Y
81.863
+163.855
5 Y
29.437
+633.765

Turbo Map on SARTORIUS AG VZO O.N.

  • SARTORIUS AG VZO O.N.

    218.5000 € -4.8000 € -2.15 % 17:03:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64JP Typ: Call   Leverage: 6.42x Strike: 190.125StopLoss: 190.125Maturity: Open End
WKN: LS65NW Typ: Call   Leverage: 9.49x Strike: 200.000StopLoss: 200.000Maturity: 15.12.2020
WKN: LS668R Typ: Call   Leverage: 11.48x Strike: 205.000StopLoss: 205.000Maturity: Open End
183.540196.650209.760
Call
222.870235.980249.090
Put

Related Products

13

Top Derivate on SARTORIUS AG VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.220
0.240
Call
9.49x
15.12.2020
0.610
-
Call
6.93x
16.06.2020
0.710
-
Call
5.26x
16.06.2020
0.420
0.440
Call
5.07x
15.12.2020
0.810
-
Call
4.24x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+9.05 %
Kauf
13
+36.33 %
Verkauf
3
-8.97 %
Kauf
45
-
Verkauf
3
-8.96 %

Trends

KaufVerkauf
1T
63.64 %
36.36 %
1W
57.47 %
42.53 %
1M
51.83 %
48.17 %
3M
54.37 %
45.63 %

Contained in the following Wikifolios

319,654.16 €
229,920.92 €
DE000LS9AUU1
262,740.75 €
95,454.30 €
7,503,876.24 €