Wikifolio  SARTORIUS AG VZO O.N.

ISIN: DE0007165631 | WKN: 716563  Trade now
148.5960+0.0530 +0.04 % 10:35:13
Bid
148.2960
Bid Size: 34
Ask
148.8960
Bid Ask: 34
TimePriceVolume
15.02. 16:35:03.036
149.80 €
91
15.02. 16:12:14.086
149.21 €
8
15.02. 15:22:05.008
149.31 €
20
15.02. 13:59:44.540
149.31 €
15
15.02. 13:07:40.840
147.79 €
11
15.02. 13:06:54.801
147.6991 €
66
15.02. 13:03:25.414
148.39 €
68
15.02. 12:32:42.346
148.29 €
8
15.02. 12:31:46.830
148.29 €
3
15.02. 12:22:36.231
148.31 €
1
TimeSizeBidAskSize
10:04:00.000
34
148.296 €
148.896 €
34
09:53:00.000
34
148.243 €
148.843 €
34
09:31:00.000
-
148.243 €
148.843 €
-
09:00:00.000
-
148.243 €
148.843 €
-
15.02. 22:59:00
68
148.243 €
148.843 €
68
15.02. 22:49:00
68
148.27 €
148.87 €
68
15.02. 22:44:00
68
148.243 €
148.843 €
68
15.02. 22:34:00
68
148.23 €
148.83 €
68
15.02. 22:31:00
68
148.217 €
148.817 €
68

Master Data

Local ID
716563
ISIN
DE0007165631
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
74.88 Mio.
Market Capitalization
11.08 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.13 %
Distance 52-week-High
8.02 %
Distance 52-week-Low
46.05 %
Vola 30 days
20.76 %
Vola 250 days
60.17 %
KGV
37.70
KCV
28.84
Price gain/Stock
2.570
Cashflow/Stock
2.760

Performance

Period of time Price Perf.%
1 W
134.793
+8.838
1 M
113.969
+28.725
6 M
139.605
+5.087
YTD
109.102
+34.467
1 Y
99.501
+47.442
3 Y
218.603
-32.889
5 Y
95.000
+54.427

Turbo Map on SARTORIUS AG VZO O.N.

  • SARTORIUS AG VZO O.N.

    148.5960 € +0.0530 € +0.04 % 10:35:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4ZY7 Typ: Call   Leverage: 5.76x Strike: 125.000StopLoss: 125.000Maturity: 18.06.2019
WKN: LS4ZY8 Typ: Call   Leverage: 7.08x Strike: 130.000StopLoss: 130.000Maturity: 18.06.2019
124.821133.736142.652
Call
151.568160.484169.399
Put

Related Products

13

Top Derivate on SARTORIUS AG VZO O.N.

Local ID Bid Ask Type Leverage Maturity
2.010
2.170
Call
7.08x
18.06.2019
2.490
2.650
Call
5.76x
18.06.2019
2.980
3.140
Call
4.84x
18.06.2019
3.470
3.630
Call
4.17x
18.06.2019
3.960
4.120
Call
3.66x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
55
-
Verkauf
5
+4.57 %
Kauf
1
-17.23 %
Kauf
1250
-29.90 %
Kauf
750
-

Trends

KaufVerkauf
1T
68.75 %
31.25 %
1W
70.37 %
29.63 %
1M
59.22 %
40.78 %
3M
56.52 %
43.48 %

Contained in the following Wikifolios

741,146.25 €
10,536,216.47 €
146,518.75 €
156,288.79 €
DE000LS9GCT8
61,024.31 €