SARTORIUS AG VZO O.N.

ISIN: DE0007165631 | WKN: 716563
206.8500+1.5000 +0.73 % 12:59:05
Status: closed
 
Bid
205.7000
Bid Size: 122
Aks
208.0000
Ask Size: 122

Performance

Period of time Price Perf.%
1 W
207.750
-1.155
1 M
238.900
-14.044
6 M
208.000
-1.274
YTD
249.350
-17.646
1 Y
235.000
-12.617
3 Y
391.800
-47.588
5 Y
447.000
-54.060

Key Figures

   
Name
SARTORIUS AG VZO O.N.
WKN
716563
ISIN
DE0007165631
Tagesumsatz
1.85 Tsd.
Abstand Allzeithoch
67.49 %
Abstand 52W Hoch
23.22 %

Trades

TimePriceVolume
12:46:10.559
205.70 €
9
20.03. 20:35:44.480
203.60 €
8
20.03. 20:05:13.503
205.10 €
5
20.03. 19:50:04.758
205.00 €
24
20.03. 19:48:52.805
205.10 €
9
20.03. 19:02:46.238
205.90 €
10
20.03. 17:37:41.556
205.30 €
20
20.03. 17:09:17.884
206.60 €
4
20.03. 15:51:56.922
205.50 €
29
20.03. 15:03:52.798
206.60 €
1
20.03. 14:52:31.150
208.30 €
26
20.03. 10:18:27.945
207.80 €
1

Quotes

TimeSizeBidAskSize
12:46:10.515
9
205.70 €
208.00 €
9
12:45:42.063
9
205.70 €
208.00 €
9
12:45:40.573
99
205.70 €
208.00 €
99
20:35:44.466
8
203.60 €
205.00 €
8
20:05:11.880
5
205.10 €
205.50 €
5
19:50:04.743
24
204.80 €
205.00 €
24
19:48:49.881
9
204.80 €
205.10 €
9
19:02:44.696
10
205.10 €
205.90 €
10
19:02:42.279
10
205.10 €
205.90 €
10
18:34:07.069
5
205.10 €
206.40 €
5

Turbo Map on SARTORIUS AG VZO O.N.

  • SARTORIUS AG VZO O.N.

    206.8500 € +1.5000 € +0.73 % 12:59:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5Z7V Typ: Call   Leverage: 6.64x Strike: 180.315StopLoss: 180.315Maturity: Open End
WKN: LX6JSC Typ: Call   Leverage: 9.80x Strike: 190.792StopLoss: 190.792Maturity: Open End
WKN: LX6WLU Typ: Call   Leverage: 18.70x Strike: 200.941StopLoss: 200.941Maturity: Open End
WKN: LX5Q8L Typ: Call   Leverage: 6.31x Strike: 179.352StopLoss: 179.352Maturity: Open End
173.754186.165198.576
Call
210.987223.398235.809
Put

Related Products

9

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6100
-
Verkauf
17
-
Kauf
10
-
Verkauf
5
-
Verkauf
20
-