SARTORIUS AG VZO O.N.

ISIN: DE0007165631 | WKN: 716563  Trade now
240.0000-0.1000 -0.04 % 12:59:07
Bid
238.7000
Bid Size: 5
Ask
241.3000
Bid Ask: 5
TimePriceVolume
19.12. 20:24:25.447
241.30 €
13
19.12. 17:48:34.730
241.20 €
13
19.12. 16:39:47.058
240.30 €
18
19.12. 14:33:54.224
240.00 €
25
19.12. 14:21:41.902
240.00 €
40
19.12. 13:32:15.013
239.80 €
50
19.12. 09:58:28.474
237.00 €
50
19.12. 08:39:14.262
239.30 €
85
TimeSizeBidAskSize
12:59:07.732
5
238.70 €
241.30 €
5
12:58:13.161
5
238.70 €
241.30 €
5
12:57:41.470
5
238.70 €
241.30 €
5
20:24:24.008
13
239.10 €
241.30 €
13
17:48:34.719
13
239.00 €
241.20 €
13
17:10:15.231
25
241.00 €
241.30 €
25
16:39:47.043
18
240.30 €
240.70 €
18
16:04:29.653
20
242.40 €
242.70 €
20
14:33:54.212
25
240.00 €
240.20 €
25
14:24:42.515
8
240.00 €
240.30 €
8

Master Data

   
Local ID
716563
ISIN
DE0007165631
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
74.88 Mio.
Market Capitalization
18.07 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.99 %
Distance 52-week-High
17.75 %
Distance 52-week-Low
44.51 %
Vola 30 days
18.73 %
Vola 250 days
54.29 %
KGV
127.50 (2021)
KCV
50.30 (2020)
Price gain/Stock
4.670 (2021)
Cashflow/Stock
6.830 (2020)

Performance

Period of time Price Perf.%
1 W
242.650
-1.051
1 M
219.350
+9.460
6 M
215.750
+11.286
YTD
213.400
+12.512
1 Y
215.100
+11.623
3 Y
340.550
-29.496
5 Y
346.000
-30.607

Turbo Map on SARTORIUS AG VZO O.N.

  • SARTORIUS AG VZO O.N.

    240.0000 € -0.1000 € -0.04 % 12:59:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6WLV Typ: Call   Leverage: 6.52x Strike: 207.625StopLoss: 207.625Maturity: Open End
WKN: LX65PM Typ: Call   Leverage: 8.62x Strike: 217.556StopLoss: 217.556Maturity: Open End
WKN: LX7EUL Typ: Call   Leverage: 13.41x Strike: 227.557StopLoss: 227.557Maturity: Open End
201.600216.000230.400
Call
244.800259.200273.600
Put

Related Products

12

Wikifolio