SARTORIUS AG VZO O.N.

ISIN: DE0007165631 | WKN: 716563  Trade now
240.5500+3.0500 +1.28 % 13:56:38
Bid
240.4000
Bid Size: 106
Ask
240.7000
Bid Ask: 106
TimePriceVolume
11:30:20.673
242.20 €
13
11:22:18.634
242.40 €
200
11:10:51.781
242.90 €
15
10:49:29.447
240.60 €
100
10:45:51.487
240.00 €
5
10:13:38.580
240.10 €
150
08:52:21.794
235.40 €
29
08:42:09.121
234.40 €
85
TimeSizeBidAskSize
13:55:00.000
106
240.40 €
240.70 €
106
13:52:00.000
106
240.30 €
240.60 €
106
13:51:00.000
106
240.20 €
240.40 €
106
13:50:00.000
106
240.50 €
240.80 €
106
13:49:00.000
106
240.60 €
240.80 €
106
13:48:00.000
106
240.50 €
240.80 €
106
13:47:00.000
106
240.80 €
240.90 €
106
13:46:00.000
106
240.90 €
241.10 €
106
13:44:00.000
106
241.00 €
241.30 €
106

Master Data

Local ID
716563
ISIN
DE0007165631
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
74.88 Mio.
Market Capitalization
18.14 Mrd.

Turnover

Daily turnover
143.30 Tsd.

Key Figures

Distance all time high
63.36 %
Distance 52-week-High
39.70 %
Distance 52-week-Low
16.02 %
Vola 30 days
18.94 %
Vola 250 days
54.89 %
KGV
127.50 (2021)
KCV
50.30 (2020)
Price gain/Stock
4.670 (2021)
Cashflow/Stock
6.830 (2020)

Performance

Period of time Price Perf.%
1 W
237.100
-2.383
1 M
215.100
+7.601
6 M
209.400
+10.530
YTD
213.400
+8.458
1 Y
297.100
-22.097
3 Y
459.000
-49.575
5 Y
216.400
+6.955

Turbo Map on SARTORIUS AG VZO O.N.

  • SARTORIUS AG VZO O.N.

    240.5500 € +3.0500 € +1.28 % 13:56:38
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX44XN Typ: Call   Leverage: 6.82x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2025
WKN: LX443R Typ: Call   Leverage: 7.89x Strike: 214.534StopLoss: 214.534Maturity: Open End
WKN: LX45FM Typ: Call   Leverage: 9.50x Strike: 220.000StopLoss: 220.000Maturity: 16.06.2025
WKN: LX45HX Typ: Call   Leverage: 11.53x Strike: 224.473StopLoss: 224.473Maturity: Open End
WKN: LX45HY Typ: Call   Leverage: 14.25x Strike: 228.481StopLoss: 228.481Maturity: Open End
WKN: LX4ZTA Typ: Call   Leverage: 6.55x Strike: 207.133StopLoss: 207.133Maturity: Open End
WKN: LX45HW Typ: Call   Leverage: 9.00x Strike: 218.460StopLoss: 218.460Maturity: Open End
202.062216.495230.928
Call
245.361259.794274.227
Put

Related Products

17

Top Derivate on SARTORIUS AG VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.250
0.260
Call
9.50x
16.06.2025
0.350
0.360
Call
6.82x
16.06.2025
0.450
0.460
Call
5.32x
16.06.2025
0.550
0.560
Call
4.36x
16.06.2025
0.640
0.650
Call
3.76x
16.06.2025

Wikifolio