SARTORIUS AG VZO O.N.

ISIN: DE0007165631 | WKN: 716563  Trade now
293.5500-1.1500 -0.39 % 12:42:05
Bid
293.4000
Bid Size: 85
Ask
293.7000
Bid Ask: 85
TimePriceVolume
12:27:33.595
292.90 €
100
12:22:00.488
292.20 €
2
11:20:29.568
289.40 €
29
11:20:27.261
289.40 €
29
11:20:02.469
289.20 €
29
11:20:01.345
289.20 €
29
10:35:54.828
288.90 €
100
09:57:01.151
289.00 €
50
09:43:35.503
289.60 €
33
09:42:20.990
290.00 €
64
TimeSizeBidAskSize
12:41:00.000
85
293.60 €
293.80 €
85
12:40:00.000
85
293.20 €
293.50 €
85
12:39:00.000
85
293.30 €
293.60 €
85
12:38:00.000
85
293.20 €
293.50 €
85
12:36:00.000
85
293.30 €
293.60 €
85
12:35:00.000
85
293.40 €
293.70 €
85
12:34:00.000
85
293.50 €
293.70 €
85
12:33:00.000
85
293.60 €
293.90 €
85
12:32:00.000
85
293.70 €
294.10 €
85

Master Data

Local ID
716563
ISIN
DE0007165631
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
74.88 Mio.
Market Capitalization
21.93 Mrd.

Turnover

Daily turnover
172.78 Tsd.

Key Figures

Distance all time high
54.96 %
Distance 52-week-High
39.71 %
Distance 52-week-Low
32.02 %
Vola 30 days
19.17 %
Vola 250 days
55.56 %
KGV
127.50 (2021)
KCV
50.30 (2020)
Price gain/Stock
4.670 (2021)
Cashflow/Stock
6.830 (2020)

Performance

Period of time Price Perf.%
1 W
285.900
-0.490
1 M
219.000
+29.909
6 M
315.350
-9.783
YTD
345.400
-17.632
1 Y
360.600
-21.104
3 Y
382.000
-25.524
5 Y
112.748
+152.333

Turbo Map on SARTORIUS AG VZO O.N.

  • SARTORIUS AG VZO O.N.

    293.5500 € -1.1500 € -0.39 % 12:42:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3NN9 Typ: Call   Leverage: 6.81x Strike: 255.686StopLoss: 255.686Maturity: Open End
WKN: LX3NH7 Typ: Call   Leverage: 7.07x Strike: 260.000StopLoss: 260.000Maturity: 11.06.2024
WKN: LX3PCS Typ: Call   Leverage: 8.88x Strike: 265.356StopLoss: 265.356Maturity: Open End
WKN: LX3PCT Typ: Call   Leverage: 12.20x Strike: 275.369StopLoss: 275.369Maturity: Open End
WKN: LX3PRZ Typ: Call   Leverage: 14.22x Strike: 280.000StopLoss: 280.000Maturity: 11.06.2024
246.582264.195281.808
Call
299.421317.034334.647
Put

Related Products

20

Top Derivate on SARTORIUS AG VZO O.N.

Local ID Bid Ask Type Leverage Maturity
2.020
2.120
Call
14.22x
11.06.2024
4.110
4.210
Call
7.07x
11.06.2024
6.110
6.210
Call
4.76x
11.06.2024
0.800
0.810
Call
3.64x
11.06.2024
0.990
1.000
Call
2.94x
11.06.2024

Wikifolio