Sartorius AG

ISIN: DE0007165631 | WKN: 716563  Trade now
243.8500+16.9500 +7.47 % 26.07. 22:58
Bid
242.6000
Bid Size: 4
Ask
245.1000
Bid Ask: 4
TimePriceVolume
26.07. 21:42:38.076
243.10 €
20
26.07. 19:15:45.007
244.10 €
77
26.07. 18:16:02.672
240.90 €
9
26.07. 17:54:21.110
243.70 €
12
26.07. 17:37:45.807
240.20 €
50
26.07. 17:06:23.354
244.00 €
40
26.07. 17:04:00.001
244.10 €
10
26.07. 16:56:56.726
243.40 €
25
26.07. 16:31:05.386
244.60 €
5
26.07. 16:28:29.435
245.80 €
15
TimeSizeBidAskSize
26.07. 22:55:00
4
242.60 €
245.10 €
4
26.07. 22:52:00
4
242.60 €
245.10 €
4
26.07. 22:49:00
4
242.60 €
245.10 €
4
26.07. 22:46:00
4
242.60 €
245.10 €
4
26.07. 22:43:00
4
242.60 €
245.10 €
4
26.07. 22:40:00
4
242.60 €
245.10 €
4
26.07. 22:37:00
4
242.60 €
245.10 €
4
26.07. 22:35:00
4
242.90 €
245.40 €
4
26.07. 22:32:00
4
242.90 €
245.40 €
4

Master Data

Local ID
716563
ISIN
DE0007165631
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
74.88 Mio.
Market Capitalization
18.20 Mrd.

Turnover

Daily turnover
279.97 Tsd.

Key Figures

Distance all time high
64.12 %
Distance 52-week-High
40.95 %
Distance 52-week-Low
13.61 %
Vola 30 days
19.05 %
Vola 250 days
55.22 %
KGV
127.50 (2021)
KCV
50.30 (2020)
Price gain/Stock
4.670 (2021)
Cashflow/Stock
6.830 (2020)

Performance

Period of time Price Perf.%
1 W
209.400
+8.238
1 M
221.750
+2.210
6 M
330.300
-31.381
YTD
344.750
-34.257
1 Y
357.800
-36.655
3 Y
495.950
-54.300
5 Y
190.500
+18.976

Turbo Map on Sartorius AG

  • Sartorius AG

    243.8500 € +16.9500 € +7.47 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4E42 Typ: Call   Leverage: 5.53x Strike: 205.039StopLoss: 205.039Maturity: Open End
WKN: LX4E3G Typ: Call   Leverage: 6.15x Strike: 210.000StopLoss: 210.000Maturity: 09.12.2024
WKN: LX4E43 Typ: Call   Leverage: 7.15x Strike: 215.041StopLoss: 215.041Maturity: Open End
204.834219.465234.096
Call
248.727263.358277.989
Put

Related Products

10

Top Derivate on Sartorius AG

Local ID Bid Ask Type Leverage Maturity
0.380
0.410
Call
6.15x
09.12.2024
0.480
0.510
Call
4.91x
09.12.2024
0.580
0.610
Call
4.09x
09.12.2024
0.680
0.710
Call
3.50x
09.12.2024
0.770
0.800
Call
3.10x
09.12.2024

Wikifolio