SARTORIUS AG VZO O.N.

ISIN: DE0007165631 | WKN: 716563  Trade now
332.6000+0.7000 +0.21 % 05.06. 23:00
Bid
331.8000
Bid Size: 3
Ask
333.4000
Bid Ask: 3
TimePriceVolume
05.06. 17:26:33.370
333.60 €
77
05.06. 16:05:01.030
334.60 €
3
05.06. 16:00:36.700
334.50 €
2
05.06. 15:43:36.311
334.00 €
135
05.06. 15:30:19.360
333.80 €
5
05.06. 15:21:33.791
333.80 €
2
05.06. 15:13:09.510
333.60 €
2
05.06. 15:06:42.165
333.80 €
10
05.06. 12:51:11.878
332.30 €
9
05.06. 10:15:01.072
332.40 €
4
TimeSizeBidAskSize
05.06. 22:57:00
3
331.80 €
333.40 €
3
05.06. 22:54:00
3
331.80 €
333.40 €
3
05.06. 22:51:00
3
331.80 €
333.40 €
3
05.06. 22:48:00
3
331.80 €
333.40 €
3
05.06. 22:45:00
3
331.80 €
333.40 €
3
05.06. 22:42:00
3
331.80 €
333.40 €
3
05.06. 22:39:00
3
331.80 €
333.40 €
3
05.06. 22:36:00
3
331.80 €
333.40 €
3
05.06. 22:33:00
3
331.80 €
333.40 €
3

Master Data

Local ID
716563
ISIN
DE0007165631
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
74.88 Mio.
Market Capitalization
24.98 Mrd.

Turnover

Daily turnover
184.87 Tsd.

Key Figures

Distance all time high
47.46 %
Distance 52-week-High
29.67 %
Distance 52-week-Low
13.16 %
Vola 30 days
19.28 %
Vola 250 days
55.87 %
KGV
127.50 (2021)
KCV
50.30 (2020)
Price gain/Stock
4.670 (2021)
Cashflow/Stock
6.830 (2020)

Performance

Period of time Price Perf.%
1 W
321.250
+3.315
1 M
364.200
-8.869
6 M
368.550
-9.944
YTD
345.400
-3.909
1 Y
369.600
-10.200
3 Y
302.800
+9.610
5 Y
123.550
+168.636

Turbo Map on SARTORIUS AG VZO O.N.

  • SARTORIUS AG VZO O.N.

    332.6000 € +0.7000 € +0.21 % 05.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7NG3 Typ: Call   Leverage: 6.95x Strike: 291.331StopLoss: 291.331Maturity: Open End
WKN: LX15RW Typ: Call   Leverage: 10.11x Strike: 307.008StopLoss: 307.008Maturity: Open End
279.384299.340319.296
Call
339.252359.208379.164
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Kauf
3
-
Verkauf
12
-
Kauf
10
-
Kauf
7
-

Contained in the following Wikifolios

325,937.50 €
DE000LS9AUU1
416,234.14 €
273,517.55 €
DE000LS9NXJ1
113,861.71 €
152,786.36 €