SARTORIUS AG VZO O.N.

ISIN: DE0007165631 | WKN: 716563  Trade now
555.9000-9.8000 -1.73 % 20.09. 22:51
Bid
554.8000
Bid Size: 2
Ask
557.0000
Bid Ask: 2
TimePriceVolume
20.09. 21:57:12.665
555.60 €
2
20.09. 21:45:05.199
555.60 €
4
20.09. 21:12:08.098
554.40 €
1
20.09. 21:05:29.313
555.80 €
2
20.09. 20:46:03.435
554.60 €
1
20.09. 20:45:04.385
554.40 €
60
20.09. 20:33:21.348
556.80 €
9
20.09. 19:16:45.266
557.00 €
20
20.09. 18:58:55.786
557.40 €
10
20.09. 18:38:43.923
556.80 €
17
TimeSizeBidAskSize
20.09. 22:34:00
2
554.80 €
557.20 €
2
20.09. 22:27:00
2
555.00 €
557.20 €
2
20.09. 22:18:00
4
555.40 €
557.20 €
4
20.09. 22:13:00
2
555.20 €
557.40 €
2
20.09. 22:09:00
2
555.00 €
557.20 €
2
20.09. 22:04:00
2
555.20 €
557.40 €
2
20.09. 22:02:00
1
555.60 €
557.40 €
1
20.09. 22:01:00
1
555.60 €
557.40 €
1
20.09. 22:00:00
2
555.40 €
557.60 €
2

Master Data

Local ID
716563
ISIN
DE0007165631
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
68.39 Mio.
Market Capitalization
38.00 Mrd.

Turnover

Daily turnover
1.73 Mio.

Key Figures

Distance all time high
5.62 %
Distance 52-week-High
5.62 %
Distance 52-week-Low
70.39 %
Vola 30 days
19.62 %
Vola 250 days
56.87 %
KGV
103.80 (2020)
KCV
50.30 (2020)
Price gain/Stock
3.310 (2020)
Cashflow/Stock
6.830 (2020)

Performance

Period of time Price Perf.%
1 W
568.300
-0.458
1 M
570.000
-0.754
6 M
447.000
+26.555
YTD
349.300
+61.952
1 Y
344.700
+64.114
3 Y
141.712
+299.190
5 Y
76.600
+638.512

Turbo Map on SARTORIUS AG VZO O.N.

  • SARTORIUS AG VZO O.N.

    555.9000 € -9.8000 € -1.73 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0UC8 Typ: Call   Leverage: 6.17x Strike: 477.113StopLoss: 477.113Maturity: Open End
WKN: LX0U7W Typ: Call   Leverage: 7.83x Strike: 496.916StopLoss: 496.916Maturity: Open End
WKN: LX0VHH Typ: Call   Leverage: 10.89x Strike: 516.908StopLoss: 516.908Maturity: Open End
WKN: LX0X6H Typ: Call   Leverage: 17.36x Strike: 536.882StopLoss: 536.882Maturity: Open End
466.956500.310533.664
Call
567.018600.372633.726
Put

Related Products

8

Wikifolio