Sartorius AG Vz.

ISIN: DE0007165631 | WKN: 716563  Trade now
213.0000-2.6000 -1.21 % 22:15:13
Bid
212.6000
Bid Size: 46
Ask
213.4000
Bid Ask: 46
TimePriceVolume
19:27:14.430
213.20 €
9
18:55:05.829
213.20 €
15
17:22:36.301
213.80 €
100
16:14:14.427
212.80 €
50
15:28:32.930
213.80 €
1
14:26:27.499
214.60 €
1
12:00:39.675
214.00 €
15
11:31:51.973
214.00 €
50
09:21:49.689
215.00 €
50
TimeSizeBidAskSize
22:14:00.000
46
212.60 €
213.40 €
46
22:13:00.000
46
212.60 €
213.40 €
46
22:08:00.000
46
212.60 €
213.40 €
46
22:06:00.000
47
212.60 €
213.40 €
47
22:05:00.000
46
212.60 €
213.40 €
46
22:04:00.000
46
212.60 €
213.40 €
46
22:03:00.000
46
212.60 €
213.40 €
46
22:01:00.000
46
212.60 €
213.40 €
46
22:00:00.000
322
212.60 €
213.40 €
322

Master Data

Local ID
716563
ISIN
DE0007165631
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
74.88 Mio.
Market Capitalization
15.99 Mrd.

Turnover

Daily turnover
67.99 Tsd.

Key Figures

Distance all time high
2.26 %
Distance 52-week-High
2.26 %
Distance 52-week-Low
68.98 %
Vola 30 days
20.04 %
Vola 250 days
58.07 %
KGV
37.70 (2017)
KCV
28.84 (2017)
Price gain/Stock
3.070 (2019)
Cashflow/Stock
2.760 (2017)

Performance

Period of time Price Perf.%
1 W
217.500
-0.782
1 M
195.200
+10.553
6 M
190.350
+13.370
YTD
194.700
+10.837
1 Y
134.000
+61.045
3 Y
70.300
+206.970
5 Y
28.656
+653.084

Turbo Map on Sartorius AG Vz.

  • Sartorius AG Vz.

    213.0000 € -2.6000 € -1.21 % 22:15:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS59SJ Typ: Call   Leverage: 6.10x Strike: 180.000StopLoss: 180.000Maturity: 16.06.2020
WKN: LS6E5Y Typ: Call   Leverage: 6.89x Strike: 185.852StopLoss: 185.852Maturity: Open End
WKN: LS6H39 Typ: Call   Leverage: 8.22x Strike: 190.000StopLoss: 190.000Maturity: 16.06.2020
WKN: LS6H62 Typ: Call   Leverage: 9.71x Strike: 195.224StopLoss: 195.224Maturity: Open End
WKN: LS6JL0 Typ: Call   Leverage: 13.35x Strike: 200.000StopLoss: 200.000Maturity: 16.06.2020
WKN: LS6J4K Typ: Call   Leverage: 17.80x Strike: 205.152StopLoss: 205.152Maturity: Open End
178.920191.700204.480
Call
217.260230.040242.820
Put

Related Products

18

Top Derivate on Sartorius AG Vz.

Local ID Bid Ask Type Leverage Maturity
0.150
0.170
Call
13.35x
16.06.2020
0.250
0.270
Call
8.22x
16.06.2020
0.340
0.360
Call
6.10x
16.06.2020
0.440
0.460
Call
4.75x
16.06.2020
5.020
5.200
Call
4.18x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+7.55 %
Kauf
1
+19.98 %
Kauf
1
+19.98 %
Verkauf
10
+6.01 %
Kauf
10
+15.69 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
51.85 %
48.15 %
1M
60.68 %
39.32 %
3M
57.62 %
42.38 %

Contained in the following Wikifolios

251,051.14 €
945,856.77 €
589,371.39 €
10,258,582.46 €
DE000LS9M192
746,627.51 €