SARTORIUS AG VZO O.N.

ISIN: DE0007165631 | WKN: 716563  Trade now
192.2000+1.2000 +0.63 % 19:44:33
Bid
191.9000
Bid Size: 52
Ask
192.5000
Bid Ask: 52
TimePriceVolume
18:46:31.777
192.50 €
50
15:04:48.362
192.30 €
6
14:57:49.568
191.60 €
8
09:28:05.373
189.70 €
6
09:06:16.711
190.00 €
22
TimeSizeBidAskSize
19:43:00.000
416
191.90 €
192.50 €
416
19:42:00.000
572
191.90 €
192.50 €
572
19:41:00.000
364
191.90 €
192.50 €
364
19:40:00.000
728
191.90 €
192.50 €
728
19:39:00.000
364
191.90 €
192.50 €
364
19:38:00.000
416
191.90 €
192.50 €
416
19:37:00.000
260
191.90 €
192.50 €
260
19:36:00.000
364
191.90 €
192.50 €
364
19:35:00.000
104
191.90 €
192.50 €
104

Master Data

Local ID
716563
ISIN
DE0007165631
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
74.88 Mio.
Market Capitalization
14.41 Mrd.

Turnover

Daily turnover
27.25 Tsd.

Key Figures

Distance all time high
2.18 %
Distance 52-week-High
2.18 %
Distance 52-week-Low
84.63 %
Vola 30 days
20.08 %
Vola 250 days
58.21 %
KGV
37.70
KCV
28.84
Price gain/Stock
2.570
Cashflow/Stock
2.760

Performance

Period of time Price Perf.%
1 W
189.900
+0.579
1 M
182.800
+4.486
6 M
172.738
+10.572
YTD
109.102
+75.066
1 Y
112.755
+69.395
3 Y
68.057
+180.647
5 Y
24.820
+669.541

Turbo Map on SARTORIUS AG VZO O.N.

  • SARTORIUS AG VZO O.N.

    192.2000 € +1.2000 € +0.63 % 19:44:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS55UE Typ: Call   Leverage: 6.35x Strike: 165.000StopLoss: 165.000Maturity: 16.06.2020
WKN: LS55KR Typ: Call   Leverage: 6.27x Strike: 165.530StopLoss: 165.530Maturity: Open End
WKN: LS56QX Typ: Call   Leverage: 8.02x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2020
WKN: LS59QN Typ: Call   Leverage: 9.17x Strike: 175.130StopLoss: 175.130Maturity: Open End
WKN: LS59SJ Typ: Call   Leverage: 12.83x Strike: 180.000StopLoss: 180.000Maturity: 16.06.2020
161.448172.980184.512
Call
196.044207.576219.108
Put

Related Products

25

Top Derivate on SARTORIUS AG VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.140
0.160
Call
12.83x
16.06.2020
0.230
0.250
Call
8.02x
16.06.2020
2.950
3.110
Call
6.35x
16.06.2020
0.330
0.350
Call
5.66x
16.06.2020
3.950
4.110
Call
4.78x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
95
+1.50 %
Kauf
1
+1.39 %
Verkauf
573
-
Kauf
10
+31.56 %
Verkauf
5
+31.56 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
50.00 %
50.00 %
1M
55.86 %
44.14 %
3M
53.00 %
47.00 %

Contained in the following Wikifolios

1,039,239.94 €
10,238,926.13 €
216,271.69 €
DE000LS9JQL9
222,759.95 €
147,701.32 €