SARTORIUS AG VZO O.N.

ISIN: DE0007165631 | WKN: 716563  Trade now
376.0000+2.8000 +0.75 % 21.01. 22:53
Bid
374.4000
Bid Size: 3
Ask
377.6000
Bid Ask: 3
TimePriceVolume
21.01. 16:56:51.072
376.00 €
50
21.01. 16:53:00.984
376.00 €
55
21.01. 15:31:36.599
373.00 €
50
21.01. 13:41:38.572
371.80 €
6
21.01. 12:33:16.894
371.60 €
20
21.01. 12:07:21.336
371.80 €
20
TimeSizeBidAskSize
21.01. 22:22:00
3
374.40 €
377.60 €
3
21.01. 21:52:00
3
374.40 €
377.60 €
3
21.01. 21:47:00
3
374.80 €
377.20 €
3
21.01. 21:46:00
3
374.80 €
377.00 €
3
21.01. 21:45:00
3
375.00 €
377.00 €
3
21.01. 21:41:00
3
375.00 €
376.80 €
3
21.01. 21:40:00
3
374.80 €
377.00 €
3
21.01. 21:39:00
3
375.00 €
376.80 €
3
21.01. 21:37:00
3
374.80 €
377.00 €
3

Master Data

Local ID
716563
ISIN
DE0007165631
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
68.39 Mio.
Market Capitalization
25.71 Mrd.

Turnover

Daily turnover
75.23 Tsd.

Key Figures

Distance all time high
10.58 %
Distance 52-week-High
10.58 %
Distance 52-week-Low
128.17 %
Vola 30 days
19.85 %
Vola 250 days
57.54 %
KGV
83.00 (2019)
KCV
37.88 (2019)
Price gain/Stock
2.300 (2019)
Cashflow/Stock
5.040 (2019)

Performance

Period of time Price Perf.%
1 W
372.400
+0.054
1 M
350.600
+6.275
6 M
325.300
+14.540
YTD
349.300
+6.670
1 Y
216.400
+72.181
3 Y
88.007
+323.375
5 Y
51.295
+626.387

Turbo Map on SARTORIUS AG VZO O.N.

  • SARTORIUS AG VZO O.N.

    376.0000 € +2.8000 € +0.75 % 21.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS76UF Typ: Call   Leverage: 5.97x Strike: 320.000StopLoss: 320.000Maturity: 16.06.2021
WKN: LS76YP Typ: Call   Leverage: 6.60x Strike: 328.032StopLoss: 328.032Maturity: Open End
WKN: LS8Z9T Typ: Call   Leverage: 9.40x Strike: 345.256StopLoss: 345.256Maturity: Open End
WKN: LS81PY Typ: Call   Leverage: 15.04x Strike: 360.059StopLoss: 360.059Maturity: Open End
315.840338.400360.960
Call
383.520406.080428.640
Put

Related Products

8

Top Derivate on SARTORIUS AG VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.610
0.650
Call
5.97x
16.06.2021
0.800
0.840
Call
4.59x
16.06.2021
1.000
1.040
Call
3.69x
16.06.2021

Wikifolio