SARTORIUS AG VZO O.N.

ISIN: DE0007165631 | WKN: 716563  Trade now
184.3000+0.5000 +0.27 % 11:57:41
Bid
184.2000
Bid Size: 107
Ask
184.4000
Bid Ask: 29
TimePriceVolume
10:50:06.863
183.50 €
1
09:31:43.766
181.00 €
1
09:23:13.744
181.80 €
39
07:38:51.531
183.70 €
4
TimeSizeBidAskSize
11:56:00.000
327
184.10 €
184.30 €
278
11:55:00.000
654
184.10 €
184.30 €
445
11:54:00.000
736
184.20 €
184.50 €
981
11:53:00.000
573
184.00 €
184.20 €
456
11:52:00.000
503
184.20 €
184.40 €
555
11:51:00.000
296
184.30 €
184.50 €
200
11:50:00.000
240
184.20 €
184.40 €
436
11:49:00.000
77
183.50 €
183.70 €
109
11:48:00.000
404
183.50 €
183.70 €
282

Master Data

Local ID
716563
ISIN
DE0007165631
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
74.88 Mio.
Market Capitalization
13.75 Mrd.

Turnover

Daily turnover
9.11 Tsd.

Key Figures

Distance all time high
30.01 %
Distance 52-week-High
3.42 %
Distance 52-week-Low
77.67 %
Vola 30 days
20.42 %
Vola 250 days
59.17 %
KGV
37.70
KCV
28.84
Price gain/Stock
2.570
Cashflow/Stock
2.760

Performance

Period of time Price Perf.%
1 W
180.600
+1.772
1 M
180.580
+1.783
6 M
114.286
+60.825
YTD
109.102
+68.467
1 Y
141.565
+29.835
3 Y
65.539
+180.444
5 Y
89.000
+106.517

Turbo Map on SARTORIUS AG VZO O.N.

  • SARTORIUS AG VZO O.N.

    184.3000 € +0.5000 € +0.27 % 11:57:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5J56 Typ: Call   Leverage: 5.67x Strike: 155.281StopLoss: 155.281Maturity: Open End
WKN: LS5AX5 Typ: Call   Leverage: 6.63x Strike: 160.000StopLoss: 160.000Maturity: 12.12.2019
WKN: LS5GN8 Typ: Call   Leverage: 8.05x Strike: 165.000StopLoss: 165.000Maturity: 12.12.2019
WKN: LS5J57 Typ: Call   Leverage: 10.37x Strike: 170.308StopLoss: 170.308Maturity: Open End
WKN: LS5JS5 Typ: Call   Leverage: 14.23x Strike: 175.000StopLoss: 175.000Maturity: 12.12.2019
WKN: LS49NR Typ: Call   Leverage: 5.63x Strike: 155.000StopLoss: 155.000Maturity: 12.12.2019
WKN: LS5GN9 Typ: Call   Leverage: 10.31x Strike: 170.000StopLoss: 170.000Maturity: 12.12.2019
154.812165.870176.928
Call
187.986199.044210.102
Put

Related Products

21

Top Derivate on SARTORIUS AG VZO O.N.

Local ID Bid Ask Type Leverage Maturity
1.260
1.320
Call
14.23x
12.12.2019
1.750
1.810
Call
10.31x
12.12.2019
2.250
2.310
Call
8.05x
12.12.2019
2.740
2.800
Call
6.63x
12.12.2019
3.230
3.290
Call
5.63x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
9
-70.21 %
Verkauf
280
+2.78 %
Verkauf
6
-6.39 %
Kauf
30
-1.77 %
Kauf
1
-4.26 %

Trends

KaufVerkauf
1T
73.33 %
26.67 %
1W
63.04 %
36.96 %
1M
54.47 %
45.53 %
3M
56.61 %
43.39 %

Contained in the following Wikifolios

217,308.17 €
595,075.88 €
10,163,465.93 €
161,122.79 €
72,450.79 €