SARTORIUS AG VZO O.N.

ISIN: DE0007165631 | WKN: 716563  Trade now
309.5000- 0.00 % 11.07. 12:24
Bid
308.8000
Bid Size: 1
Ask
310.2000
Bid Ask: 1
TimePriceVolume
10.07. 17:24:19.120
309.00 €
50
10.07. 17:16:18.093
309.60 €
6
10.07. 17:12:39.498
309.40 €
3
10.07. 16:58:36.159
308.60 €
82
10.07. 16:48:49.857
308.40 €
25
10.07. 16:42:11.008
309.00 €
4
10.07. 14:44:56.514
313.40 €
30
10.07. 13:26:06.455
315.40 €
30
10.07. 12:23:14.547
317.00 €
100
10.07. 10:35:18.175
317.20 €
1
TimeSizeBidAskSize
11.07. 12:24:00
1
308.80 €
310.20 €
1
11.07. 12:02:00
1
308.80 €
310.20 €
1
11.07. 11:31:00
1
308.80 €
310.20 €
1
11.07. 11:19:00
1
308.80 €
310.20 €
1
11.07. 11:00:00
1
308.80 €
310.20 €
1
11.07. 10:29:00
1
308.80 €
310.20 €
1
11.07. 10:22:00
1
308.80 €
310.20 €
1
11.07. 09:51:00
1
308.80 €
310.80 €
1
11.07. 09:47:00
1
308.20 €
310.80 €
1

Master Data

Local ID
716563
ISIN
DE0007165631
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
74.88 Mio.
Market Capitalization
23.12 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.83 %
Distance 52-week-High
7.83 %
Distance 52-week-Low
102.23 %
Vola 30 days
19.98 %
Vola 250 days
57.90 %
KGV
83.00 (2019)
KCV
37.88 (2019)
Price gain/Stock
2.300 (2019)
Cashflow/Stock
5.040 (2019)

Performance

Period of time Price Perf.%
1 W
295.000
+7.797
1 M
288.100
+10.378
6 M
200.600
+58.524
YTD
194.700
+63.328
1 Y
180.600
+76.080
3 Y
89.437
+255.558
5 Y
41.749
+661.699

Turbo Map on SARTORIUS AG VZO O.N.

  • SARTORIUS AG VZO O.N.

    309.5000 € - € 0.00 % 11.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7NG3 Typ: Call   Leverage: 6.05x Strike: 265.384StopLoss: 265.384Maturity: Open End
WKN: LS7RS2 Typ: Call   Leverage: 8.82x Strike: 280.000StopLoss: 280.000Maturity: 15.12.2020
WKN: LS7U0Z Typ: Call   Leverage: 2.00x Strike: 295.000StopLoss: 295.000Maturity: Open End
WKN: LS7UR6 Typ: Call   Leverage: 2.00x Strike: 300.000StopLoss: 300.000Maturity: 15.12.2020
WKN: LS7EC1 Typ: Call   Leverage: 5.61x Strike: 260.000StopLoss: 260.000Maturity: 15.12.2020
WKN: LS7P03 Typ: Call   Leverage: 8.35x Strike: 280.259StopLoss: 280.259Maturity: Open End
259.980278.550297.120
Call
315.690334.260352.830
Put

Related Products

3

Top Derivate on SARTORIUS AG VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.330
0.370
Call
8.82x
15.12.2020
0.530
0.570
Call
5.61x
15.12.2020
0.730
0.770
Call
4.12x
15.12.2020
0.920
0.960
Call
3.29x
15.12.2020
1.120
1.160
Call
2.71x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-
Kauf
10
-
Kauf
450
-
Kauf
5
-
Kauf
1250
-

Contained in the following Wikifolios

8,855,194.29 €
353,092.64 €
5,101,368.72 €
258,200.50 €
DE000LS9AUU1
343,811.23 €