SARTORIUS AG VZO O.N.

ISIN: DE0007165631 | WKN: 716563
223.5500+8.7000 +4.05 % 17:39:37
Status: tradeable
 
Bid
222.6000
Bid Size: 94
Aks
224.5000
Ask Size: 94

Performance

Period of time Price Perf.%
1 W
212.800
+1.950
1 M
211.250
+2.698
6 M
226.300
-4.132
YTD
249.350
-12.994
1 Y
235.400
-7.838
3 Y
364.200
-40.431
5 Y
452.400
-52.045

Key Figures

   
Name
SARTORIUS AG VZO O.N.
WKN
716563
ISIN
DE0007165631
Tagesumsatz
102.29 Tsd.
Abstand Allzeithoch
65.66 %
Abstand 52W Hoch
18.88 %

Trades

TimePriceVolume
17:07:00.482
223.40 €
100
16:21:59.629
220.30 €
25
14:04:54.274
219.90 €
21
14:04:38.611
219.80 €
10
12:45:48.513
215.00 €
23
09:27:21.592
215.50 €
50
08:42:26.256
216.30 €
120
08:36:46.050
215.70 €
60
08:04:12.066
216.80 €
60

Quotes

TimeSizeBidAskSize
15:53:52.874
20
212.80 €
213.30 €
20
15:45:49.627
5
212.30 €
212.70 €
5
14:19:19.544
15
211.90 €
212.20 €
15
13:50:43.654
100
212.80 €
213.50 €
100
13:03:58.943
770
208.70 €
210.20 €
770
12:58:38.299
32
209.60 €
210.20 €
32
12:49:35.246
10
211.00 €
211.40 €
10
12:49:31.678
10
211.00 €
211.40 €
10
12:41:19.626
150
211.20 €
211.80 €
150
12:07:56.803
250
205.50 €
206.80 €
250

Turbo Map on SARTORIUS AG VZO O.N.

  • SARTORIUS AG VZO O.N.

    223.5500 € +8.7000 € +4.05 % 17:39:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6JSC Typ: Call   Leverage: 6.21x Strike: 191.919StopLoss: 191.919Maturity: Open End
WKN: LX8MAZ Typ: Call   Leverage: 8.59x Strike: 201.988StopLoss: 201.988Maturity: Open End
187.782201.195214.608
Call
228.021241.434254.847
Put

Related Products

9

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-25.58 %
Verkauf
9
+70.36 %
Kauf
1
-25.58 %
Kauf
1
-25.58 %
Kauf
2
+8.41 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
33.33 %
66.67 %
3M
44.38 %
55.62 %

Contained in the following Wikifolios

4,262,868.01 €
108,262.51 €
73,779.89 €
DE000LS9KR85
357,035.97 €
59,600.40 €