SARTORIUS AG VZO O.N.

ISIN: DE0007165631 | WKN: 716563
213.7000-3.6000 -1.66 % 20:53:59
Status: tradeable
 
Bid
213.1000
Bid Size: 92
Ask
214.3000
Ask Size: 92

Performance

Period of time Price Perf.%
1 W
230.400
-0.760
1 M
218.900
+4.454
6 M
240.100
-4.769
YTD
249.350
-8.302
1 Y
213.300
+7.196
3 Y
301.150
-24.074
5 Y
412.200
-44.529

Key Figures

   
Name
SARTORIUS AG VZO O.N.
WKN
716563
ISIN
DE0007165631
Tagesumsatz
48.64 Tsd.
Abstand Allzeithoch
63.80 %
Abstand 52W Hoch
14.51 %

Trades

TimePriceVolume
19:29:53.219
214.20 €
20
15:41:04.132
212.50 €
20
14:49:14.188
214.70 €
15
13:01:44.586
216.80 €
35
12:40:48.050
216.10 €
5
10:08:02.237
219.00 €
10
09:53:14.079
217.30 €
26
09:20:56.705
217.40 €
4
07:32:28.744
216.80 €
90

Quotes

TimeSizeBidAskSize
15:53:52.874
20
212.80 €
213.30 €
20
15:45:49.627
5
212.30 €
212.70 €
5
14:19:19.544
15
211.90 €
212.20 €
15
13:50:43.654
100
212.80 €
213.50 €
100
13:03:58.943
770
208.70 €
210.20 €
770
12:58:38.299
32
209.60 €
210.20 €
32
12:49:35.246
10
211.00 €
211.40 €
10
12:49:31.678
10
211.00 €
211.40 €
10
12:41:19.626
150
211.20 €
211.80 €
150
12:07:56.803
250
205.50 €
206.80 €
250

Turbo Map on SARTORIUS AG VZO O.N.

  • SARTORIUS AG VZO O.N.

    213.7000 € -3.6000 € -1.66 % 20:53:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5Z7V Typ: Call   Leverage: 6.12x Strike: 182.917StopLoss: 182.917Maturity: Open End
WKN: LX6JSC Typ: Call   Leverage: 8.57x Strike: 193.578StopLoss: 193.578Maturity: Open End
WKN: LX8MAZ Typ: Call   Leverage: 14.28x Strike: 203.734StopLoss: 203.734Maturity: Open End
WKN: LX5Q8L Typ: Call   Leverage: 5.88x Strike: 181.937StopLoss: 181.937Maturity: Open End
179.508192.330205.152
Call
217.974230.796243.618
Put

Related Products

10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-18.05 %
Kauf
5
-18.05 %
Kauf
5
-18.05 %
Kauf
5
-18.05 %
Kauf
46
+41.98 %

Trends

KaufVerkauf
1T
100.00 %
1W
87.50 %
12.50 %
1M
63.64 %
36.36 %
3M
49.41 %
50.59 %

Contained in the following Wikifolios

4,356,639.97 €
76,120.75 €
63,504.15 €
83,914.55 €
105,145.88 €