SARTORIUS AG VZO O.N.

ISIN: DE0007165631 | WKN: 716563  Trade now
163.3000- 0.00 % 18:15:56
Bid
162.9000
Bid Size: 50
Ask
163.7000
Bid Ask: 50
TimePriceVolume
11.10. 20:35:42.415
163.10 €
13
11.10. 18:51:41.621
162.90 €
10
11.10. 16:27:54.079
163.00 €
17
11.10. 16:16:58.237
162.50 €
16
11.10. 15:53:22.150
161.50 €
24
11.10. 15:41:00.463
160.90 €
2
11.10. 13:13:06.218
160.70 €
36
11.10. 13:04:55.150
160.50 €
29
11.10. 11:22:04.443
160.90 €
100
11.10. 11:21:37.318
161.10 €
106
TimeSizeBidAskSize
17:09:00.000
50
162.80 €
163.70 €
50
17:08:00.000
50
162.80 €
163.70 €
50
12.10. 12:38:00
31
162.90 €
163.70 €
31
12.10. 12:07:00
31
162.90 €
163.70 €
31
12.10. 11:36:00
31
162.90 €
163.70 €
31
12.10. 11:05:00
31
162.90 €
163.70 €
31
12.10. 10:34:00
31
162.90 €
163.70 €
31
12.10. 10:02:00
31
162.90 €
163.70 €
31
12.10. 10:01:00
-
162.90 €
163.70 €
-

Master Data

Local ID
716563
ISIN
DE0007165631
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
74.88 Mio.
Market Capitalization
12.24 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.05 %
Distance 52-week-High
18.05 %
Distance 52-week-Low
54.66 %
Vola 30 days
20.13 %
Vola 250 days
58.33 %
KGV
37.70
KCV
28.84
Price gain/Stock
2.570
Cashflow/Stock
2.760

Performance

Period of time Price Perf.%
1 W
165.700
-3.440
1 M
170.100
-5.938
6 M
159.578
+0.265
YTD
109.102
+46.652
1 Y
120.253
+33.053
3 Y
76.351
+109.558
5 Y
20.298
+688.274

Turbo Map on SARTORIUS AG VZO O.N.

  • SARTORIUS AG VZO O.N.

    163.3000 € - € 0.00 % 18:15:56
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5U95 Typ: Call   Leverage: 6.54x Strike: 140.000StopLoss: 140.000Maturity: 16.06.2020
WKN: LS5J55 Typ: Call   Leverage: 0.00x Strike: 141.237StopLoss: 141.237Maturity: Open End
WKN: LS45LN Typ: Call   Leverage: 7.79x Strike: 145.000StopLoss: 145.000Maturity: 12.12.2019
WKN: LS5U96 Typ: Call   Leverage: 10.90x Strike: 150.000StopLoss: 150.000Maturity: 16.06.2020
WKN: LS49NR Typ: Call   Leverage: 14.60x Strike: 155.000StopLoss: 155.000Maturity: 12.12.2019
WKN: LS43VS Typ: Call   Leverage: 6.31x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2019
WKN: LS48RM Typ: Call   Leverage: 10.16x Strike: 150.000StopLoss: 150.000Maturity: 12.12.2019
WKN: LS5J56 Typ: Call   Leverage: 0.00x Strike: 156.369StopLoss: 156.369Maturity: Open End
137.172146.970156.768
Call
166.566176.364186.162
Put

Related Products

19

Top Derivate on SARTORIUS AG VZO O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
14.60x
12.12.2019
-
-
Call
10.90x
16.06.2020
-
-
Call
10.16x
12.12.2019
-
-
Call
7.79x
12.12.2019
-
-
Call
6.54x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
9
-
Verkauf
141
+8.31 %
Verkauf
66
+7.79 %
Verkauf
10
+7.48 %
Kauf
1
+4.33 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
37.14 %
62.86 %
1M
48.30 %
51.70 %
3M
48.78 %
51.22 %

Contained in the following Wikifolios

9,774,895.65 €
208,896.73 €
610,194.84 €
DE000LS9MWH9
88,923.89 €
DE000LS9JQL9
401,224.86 €