SARTORIUS AG VZO O.N.

ISIN: DE0007165631 | WKN: 716563  Trade now
252.9500-0.4000 -0.16 % 15:33:14
Bid
252.8000
Bid Size: 72
Ask
253.1000
Bid Ask: 72
TimePriceVolume
13:47:45.190
252.40 €
1
13:18:41.853
252.10 €
8
11:10:57.843
252.50 €
20
10:36:17.796
253.10 €
10
10:05:44.506
252.60 €
3
10:02:46.804
252.10 €
3
09:42:31.976
252.90 €
20
09:03:40.796
251.80 €
10
07:37:31.517
252.30 €
30
TimeSizeBidAskSize
15:33:00.000
72
252.80 €
253.10 €
72
15:32:00.000
72
252.80 €
253.00 €
72
15:31:00.000
72
252.90 €
253.10 €
72
15:30:00.000
72
252.50 €
252.70 €
72
15:29:00.000
72
252.80 €
253.00 €
72
15:27:00.000
72
252.90 €
253.00 €
72
15:25:00.000
72
253.00 €
253.20 €
72
15:23:00.000
72
253.10 €
253.20 €
72
15:21:00.000
72
253.10 €
253.30 €
72

Master Data

Local ID
716563
ISIN
DE0007165631
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
74.88 Mio.
Market Capitalization
18.90 Mrd.

Turnover

Daily turnover
26.51 Tsd.

Key Figures

Distance all time high
59.93 %
Distance 52-week-High
34.04 %
Distance 52-week-Low
17.47 %
Vola 30 days
19.07 %
Vola 250 days
55.27 %
KGV
127.50 (2021)
KCV
50.30 (2020)
Price gain/Stock
4.670 (2021)
Cashflow/Stock
6.830 (2020)

Performance

Period of time Price Perf.%
1 W
270.000
-6.241
1 M
290.850
-12.962
6 M
286.400
-11.610
YTD
344.750
-26.570
1 Y
318.150
-20.431
3 Y
399.450
-36.625
5 Y
167.755
+50.905

Turbo Map on SARTORIUS AG VZO O.N.

  • SARTORIUS AG VZO O.N.

    253.0500 € -0.3000 € -0.12 % 15:34:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3KNS Typ: Call   Leverage: 5.74x Strike: 213.314StopLoss: 213.314Maturity: Open End
WKN: LX3LY1 Typ: Call   Leverage: 6.73x Strike: 220.000StopLoss: 220.000Maturity: 11.06.2024
WKN: LS64JP Typ: Call   Leverage: 7.42x Strike: 223.501StopLoss: 223.501Maturity: Open End
WKN: LX34JM Typ: Call   Leverage: 8.56x Strike: 230.000StopLoss: 230.000Maturity: 09.12.2024
WKN: LX3L20 Typ: Call   Leverage: 10.52x Strike: 233.550StopLoss: 233.550Maturity: Open End
WKN: LX3NH6 Typ: Call   Leverage: 14.02x Strike: 240.000StopLoss: 240.000Maturity: 11.06.2024
WKN: LX3L21 Typ: Call   Leverage: 18.03x Strike: 243.955StopLoss: 243.955Maturity: Open End
WKN: LX34JN Typ: Call   Leverage: 31.55x Strike: 250.000StopLoss: 250.000Maturity: 09.12.2024
WKN: LX336H Typ: Call   Leverage: 6.23x Strike: 220.000StopLoss: 220.000Maturity: 09.12.2024
WKN: LX336J Typ: Call   Leverage: 12.94x Strike: 240.000StopLoss: 240.000Maturity: 09.12.2024
212.562227.745242.928
Call
258.111273.294288.477
Put

Related Products

21

Top Derivate on SARTORIUS AG VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.076
0.086
Call
31.55x
09.12.2024
1.770
1.870
Call
14.02x
11.06.2024
0.190
0.200
Call
12.94x
09.12.2024
0.300
0.310
Call
8.56x
09.12.2024
0.370
0.380
Call
6.73x
11.06.2024

Wikifolio