CANOPY GROWTH

ISIN: CA1380357048 | WKN: A3E2FV
0.7500-0.0300 -3.85 % 30.03. 23:00
Status: closed
 
Bid
0.7480
Bid Size: 6,443
Aks
0.7520
Ask Size: 6,443

Performance

Period of time Price Perf.%
1 W
0.830
-6.024
1 M
0.950
-17.895
6 M
1.240
-37.097
YTD
1.010
-22.772
1 Y
0.920
-15.217

Key Figures

   
Name
CANOPY GROWTH
WKN
A3E2FV
ISIN
CA1380357048
Tagesumsatz
125.78 Tsd.
Abstand Allzeithoch
94.69 %
Abstand 52W Hoch
62.86 %

Trades

TimePriceVolume
30.03. 22:50:49.811
0.74 €
1,010
30.03. 22:50:04.063
0.74 €
1,000
30.03. 22:49:13.303
0.74 €
1,000
30.03. 22:48:14.929
0.74 €
1,000
30.03. 22:46:01.485
0.74 €
1,000
30.03. 22:44:34.692
0.74 €
1,000
30.03. 22:43:54.156
0.74 €
1,000
30.03. 22:43:06.044
0.74 €
1,000
30.03. 22:42:17.669
0.74 €
1,000
30.03. 22:41:12.220
0.74 €
1,000
30.03. 22:40:26.054
0.74 €
1,000
30.03. 22:39:35.429
0.74 €
1,000
30.03. 22:37:43.093
0.74 €
1,000
30.03. 22:36:41.823
0.74 €
1,000
30.03. 22:35:56.763
0.74 €
1,000
30.03. 22:34:59.528
0.74 €
1,000
30.03. 22:32:54.636
0.74 €
1,000
30.03. 22:31:22.213
0.74 €
1,000
30.03. 22:29:53.955
0.74 €
1,000
30.03. 22:27:01.182
0.74 €
1,000
30.03. 22:09:40.111
0.74 €
1
30.03. 21:55:01.128
0.754 €
1,000
30.03. 21:49:13.588
0.75 €
5,000
30.03. 18:35:55.765
0.758 €
10,000
30.03. 18:12:56.860
0.77 €
50,000
30.03. 18:12:20.276
0.77 €
50,000
30.03. 17:26:28.178
0.759 €
5,411
30.03. 16:51:35.192
0.749 €
500
30.03. 16:16:39.053
0.75 €
3,100
30.03. 16:06:07.237
0.76 €
1,000
30.03. 15:56:38.594
0.762 €
1,000
30.03. 15:55:04.147
0.761 €
3,690
30.03. 15:45:08.513
0.764 €
3,000
30.03. 12:29:03.848
0.783 €
1,000
30.03. 12:24:23.419
0.783 €
1
30.03. 12:22:01.322
0.783 €
1
30.03. 09:30:05.808
0.78 €
2,000
30.03. 08:27:42.511
0.782 €
4,553
30.03. 08:19:41.628
0.782 €
1,139
30.03. 07:46:38.199
0.782 €
630
30.03. 07:44:28.529
0.782 €
1,500

Quotes

TimeSizeBidAskSize
20:57:02.216
6,757
0.826 €
0.849 €
6,757
20:55:02.350
1,500
0.829 €
0.85 €
1,500
20:54:54.975
5,000
0.829 €
0.85 €
5,000
20:54:48.474
11,757
0.829 €
0.85 €
11,757
20:54:32.529
11,757
0.836 €
0.846 €
11,757
20:12:08.743
12,457
0.826 €
0.847 €
12,457
19:45:03.404
12,457
0.824 €
0.845 €
12,457
19:41:05.358
15,000
0.839 €
0.849 €
15,000
19:38:57.782
25,000
0.839 €
0.844 €
25,000
19:24:34.670
1,000
0.818 €
0.839 €
1,000

Turbo Map on CANOPY GROWTH

  • CANOPY GROWTH

    0.7500 € -0.0300 € -3.85 % 30.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5BRF Typ: Call   Leverage: 3.22x Strike: 0.649StopLoss: 0.649Maturity: Open End
WKN: LX6VG1 Typ: Call   Leverage: 4.63x Strike: 0.700StopLoss: 0.700Maturity: 16.06.2026
WKN: LX5R3D Typ: Call   Leverage: 74.00x Strike: 0.749StopLoss: 0.749Maturity: Open End
WKN: LX5NG0 Typ: Call   Leverage: 3.89x Strike: 0.697StopLoss: 0.697Maturity: Open End
WKN: LX5VUN Typ: Call   Leverage: 37.00x Strike: 0.747StopLoss: 0.747Maturity: Open End
0.6300.6750.720
Call
0.7650.8100.855
Put

Related Products

4

Top Derivate on CANOPY GROWTH

Local ID Bid Ask Type Leverage Maturity
0.130
0.190
Call
4.63x
16.06.2026
0.220
0.280
Call
2.96x
16.06.2026
0.320
0.380
Call
2.11x
16.06.2026
0.058
0.068
Put
1.17x
16.06.2026
0.087
0.097
Put
0.80x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Verkauf
10
-
Kauf
235
-
Kauf
1
-
Kauf
30000
-