CANOPY GROWTH

ISIN: CA1380357048 | WKN: A3E2FV
0.8200-0.0100 -1.20 % 18.07. 12:59
Status: closed
 
Bid
0.8160
Bid Size: 14,225
Ask
0.8240
Ask Size: 14,225

Performance

Period of time Price Perf.%
1 W
0.850
-2.353
1 M
0.840
-1.190
6 M
1.020
-18.627
YTD
1.010
-17.822
1 Y
0.940
-11.702

Key Figures

   
Name
CANOPY GROWTH
WKN
A3E2FV
ISIN
CA1380357048
Tagesumsatz
3.30 Tsd.
Abstand Allzeithoch
94.35 %
Abstand 52W Hoch
58.91 %

Trades

TimePriceVolume
18.07. 12:39:50.405
0.824 €
4,000
17.07. 22:49:49.014
0.831 €
3,000
17.07. 20:05:13.632
0.82 €
630
17.07. 13:40:33.989
0.809 €
10,000
17.07. 12:03:54.459
0.825 €
150
17.07. 10:19:00.361
0.824 €
350

Quotes

TimeSizeBidAskSize
20:57:02.216
6,757
0.826 €
0.849 €
6,757
20:55:02.350
1,500
0.829 €
0.85 €
1,500
20:54:54.975
5,000
0.829 €
0.85 €
5,000
20:54:48.474
11,757
0.829 €
0.85 €
11,757
20:54:32.529
11,757
0.836 €
0.846 €
11,757
20:12:08.743
12,457
0.826 €
0.847 €
12,457
19:45:03.404
12,457
0.824 €
0.845 €
12,457
19:41:05.358
15,000
0.839 €
0.849 €
15,000
19:38:57.782
25,000
0.839 €
0.844 €
25,000
19:24:34.670
1,000
0.818 €
0.839 €
1,000

Top Turbos on CANOPY GROWTH

Local ID Bid Ask Type Leverage Maturity
0.150
0.210
Call
4.58x
10.12.2026
0.390
0.450
Call
1.96x
10.12.2026
0.640
0.700
Call
1.23x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30000
-
Kauf
1
+5.43 %
Kauf
1
+29.12 %
Kauf
1
+5.43 %
Verkauf
550
-

Trends

KaufVerkauf
1W
75.00 %
25.00 %
1M
87.50 %
12.50 %
3M
71.30 %
28.70 %

Contained in the following Wikifolios

72,287.24 €
121,666.10 €
DE000LS9UE13
89,872.87 €
DE000LS9U8V9
10,372.84 €
54,573.03 €