Jetzt handeln

CANOPY GROWTH

ISIN: CA1380357048 | WKN: A3E2FV
1,5810-0,0090 -0,57 % 11:09:20
Status: tradeable
Geld
1,5760
Stück: 5.000
Brief
1,5860
Stück: 5.000
ZeitKursVolumen
11:05:44.138
1,558 €
2.579
10:41:11.129
1,614 €
2.950
10:30:23.095
1,596 €
1.300
10:24:18.540
1,534 €
600
10:22:14.498
1,514 €
400
10:06:48.414
1,466 €
600
10:04:10.926
1,486 €
345
10:02:01.994
1,508 €
1.000
10:01:44.068
1,556 €
270
09:59:59.480
1,486 €
4.544
09:56:46.416
1,50 €
35
09:55:20.836
1,532 €
300
09:53:36.780
1,548 €
1.300
09:52:33.738
1,554 €
700
09:45:43.743
1,576 €
300
09:37:13.007
1,582 €
100
09:31:52.860
1,596 €
2.000
09:24:00.962
1,614 €
50
09:21:23.614
1,61 €
60
09:20:52.804
1,608 €
1.000
09:18:31.679
1,618 €
1.597
09:13:31.721
1,582 €
3.000
09:12:47.154
1,598 €
60
09:11:24.148
1,608 €
100
09:10:10.327
1,598 €
1.500
09:06:50.821
1,57 €
314
09:05:18.808
1,57 €
350
09:04:28.364
1,576 €
200
09:04:16.970
1,576 €
2.000
08:53:22.417
1,58 €
500
08:52:32.711
1,598 €
20.000
08:51:02.310
1,502 €
1.600
08:50:49.643
1,514 €
3.000
08:50:45.652
1,514 €
3.000
08:50:41.894
1,514 €
3.000
08:50:33.705
1,514 €
1.300
08:47:08.603
1,586 €
863
08:44:43.591
1,574 €
22.000
08:43:36.597
1,596 €
1.000
08:43:14.907
1,60 €
2.103
08:36:17.532
1,618 €
850
08:35:37.080
1,634 €
10.000
08:35:16.120
1,594 €
500
08:34:53.680
1,61 €
200
08:34:08.479
1,636 €
2.000
08:32:12.502
1,634 €
1.400
08:31:53.219
1,648 €
650
08:29:16.748
1,668 €
1.000
08:26:24.513
1,684 €
1.200
08:25:50.589
1,684 €
4.000
08:22:46.773
1,698 €
420
08:19:56.297
1,668 €
700
08:16:47.900
1,684 €
600
08:14:52.187
1,692 €
50
08:14:26.042
1,686 €
200
08:13:27.289
1,686 €
1.000
08:13:10.507
1,686 €
2.000
08:13:05.834
1,65 €
4.000
08:10:18.308
1,682 €
350
08:08:59.165
1,65 €
1.200
08:07:51.711
1,67 €
115
08:06:39.709
1,676 €
4.000
08:03:56.254
1,698 €
8.823
08:03:48.812
1,698 €
2.000
08:01:23.808
1,712 €
1.500
07:56:24.765
1,682 €
1.000
07:56:18.115
1,682 €
1.000
07:56:14.534
1,682 €
1.000
07:54:21.821
1,692 €
600
07:53:30.838
1,692 €
797
07:51:42.286
1,706 €
120
07:51:41.123
1,706 €
37
07:47:28.150
1,72 €
1.000
07:47:09.157
1,68 €
5.838
07:46:33.559
1,694 €
538
07:45:38.121
1,70 €
700
07:41:05.344
1,654 €
999
07:41:01.835
1,674 €
4.000
07:40:51.649
1,674 €
150
07:38:28.776
1,65 €
600
07:36:45.555
1,694 €
40
07:36:00.415
1,65 €
631
07:33:55.024
1,752 €
1.400
07:33:34.747
1,708 €
350
07:33:08.642
1,708 €
10.000
07:32:35.411
1,718 €
2.805
07:32:33.246
1,718 €
1.400
07:32:15.624
1,71 €
600
07:32:03.005
1,68 €
1.000
07:31:58.737
1,678 €
500
07:30:59.620
1,714 €
800
07:30:13.296
1,702 €
226
07:30:13.275
1,702 €
1.200
ZeitStückGeldBriefStück
11:05:43.825
2.579
1,558 €
1,576 €
2.579
11:03:52.538
300
1,562 €
1,578 €
300
10:58:20.591
1.300
1,582 €
1,614 €
1.300
10:58:20.218
1.300
1,582 €
1,614 €
1.300
10:47:45.182
1.300
1,588 €
1,602 €
1.300
10:47:32.624
1.300
1,592 €
1,604 €
1.300
10:43:43.399
1.300
1,60 €
1,614 €
1.300
10:43:14.592
1.300
1,60 €
1,614 €
1.300
10:43:14.249
1.300
1,60 €
1,614 €
1.300
10:42:56.717
1.300
1,60 €
1,614 €
1.300

Stammdaten

   
WKN
A3E2FV
ISIN
CA1380357048
Branche
Herkunft
Aktienanzahl
0,00
Marktkapitalisierung
0,00
Dividende je Aktie

Umsatz

   
Tagesumsatz
285,85 Tsd.

Kennzahlen

   
Abstand Allzeithoch
89,18 %
Abstand 52W Hoch
47,31 %
Abstand 52W Tief
127,96 %
Vola 30 Tage
34,37 %
Vola 250 Tage
99,63 %
KGV
-
KCV
-
Gewinn je Aktie
-
Cashflow/Aktie
-
Dividende je Aktie
Dividendenausschüttung in Mio.

Performance

Zeitraum Kurs Perf.%
1 Woche
0,950
+67,368
1 Monat
0,930
+70,968
6 Monate
1,280
+24,219
Lfd. Jahr
2,820
-43,617
1 Jahr
2,960
-46,284

Turbo Map auf CANOPY GROWTH

  • CANOPY GROWTH

    1,5810 € -0,0090 € -0,57 % 11:09:20
Turbos
Endlos ohne SL
Endlos mit SL
1,3281,4231,518
Call
WKN: LX53Y4 Typ: Put   Hebel: 4,10x Strike: 1,750StopLoss: 1,750Fälligkeit: 16.12.2025
WKN: LX6JLN Typ: Put   Hebel: 3,84x Strike: 1,800StopLoss: 1,800Fälligkeit: 16.12.2025
1,6131,7081,802
Put

Zugehörige Produkte

36
36

Top Derivate auf CANOPY GROWTH

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,033
0,043
Put
1,750 EUR
4,10x
0,10
16.12.2025
0,400
0,440
Put
1,800 EUR
3,84x
1,00
16.12.2025
0,061
0,071
Put
2,000 EUR
2,45x
0,10
16.06.2026
0,062
0,072
Put
2,000 EUR
2,33x
0,10
16.12.2025
0,800
0,840
Call
0,900 EUR
1,97x
1,00
16.06.2026