POWERCELL SWEDEN SK-,022

ISIN: SE0006425815 | WKN: A14TK6
2.0970-0.0520 -2.42 % 22:59:22
Status: closed
 
Bid
2.0760
Bid Size: 2,344
Ask
2.1180
Ask Size: 2,344

Performance

Period of time Price Perf.%
1 W
2.075
+3.566
1 M
2.684
-19.933
6 M
2.821
-23.821
YTD
2.756
-22.025
1 Y
2.189
-1.827
3 Y
7.120
-69.817
5 Y
19.523
-88.992

Key Figures

   
Name
POWERCELL SWEDEN SK-,022
WKN
A14TK6
ISIN
SE0006425815
Tagesumsatz
41.94 Tsd.
Abstand Allzeithoch
95.29 %
Abstand 52W Hoch
53.03 %

Trades

TimePriceVolume
17:35:40.525
2.078 €
372
17:35:36.904
2.078 €
743
17:35:33.725
2.078 €
743
17:35:30.538
2.078 €
743
17:35:27.076
2.078 €
743
17:35:23.460
2.078 €
743
17:35:20.275
2.078 €
743
17:35:16.966
2.076 €
743
17:35:13.729
2.076 €
743
17:35:10.332
2.076 €
743
17:35:07.536
2.076 €
743
17:35:02.966
2.078 €
743
17:35:00.119
2.078 €
743
17:34:56.301
2.076 €
743
17:34:52.863
2.078 €
743
17:34:49.299
2.078 €
743
17:34:45.411
2.078 €
743
17:34:42.411
2.078 €
743
17:34:39.268
2.078 €
743
17:34:35.687
2.078 €
743
17:34:32.082
2.08 €
743
17:34:28.867
2.078 €
743
17:34:25.646
2.08 €
743
11:28:59.991
2.146 €
100
10:13:00.556
2.12 €
110
10:08:28.213
2.10 €
2,000
07:42:10.401
2.134 €
1,200

Quotes

TimeSizeBidAskSize
18:50:35.864
10,000
1.696 €
1.718 €
10,000
16:04:47.545
3
1.731 €
1.757 €
3
13:36:57.278
77
1.661 €
1.678 €
77
10:49:00.997
1,000
1.594 €
1.608 €
1,000
10:48:51.940
1,000
1.595 €
1.609 €
1,000
10:48:44.755
1,000
1.595 €
1.609 €
1,000
10:48:34.269
1,000
1.595 €
1.609 €
1,000
10:48:24.904
1,000
1.595 €
1.609 €
1,000
10:48:16.504
1,000
1.595 €
1.61 €
1,000
10:48:09.183
1,000
1.593 €
1.609 €
1,000

Turbo Map on POWERCELL SWEDEN SK-,022

  • POWERCELL SWEDEN SK-,022

    2.0970 € -0.0520 € -2.42 % 22:59:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8SSM Typ: Call   Leverage: 5.07x Strike: 1.800StopLoss: 1.800Maturity: 10.12.2026
WKN: LX8SSL Typ: Call   Leverage: 6.70x Strike: 1.945StopLoss: 1.945Maturity: Open End
WKN: LX8VS9 Typ: Call   Leverage: 9.45x Strike: 2.000StopLoss: 2.000Maturity: 10.12.2026
1.7621.8872.013
Call
2.1392.2652.391
Put

Related Products

11

Top Derivate on POWERCELL SWEDEN SK-,022

Local ID Bid Ask Type Leverage Maturity
0.180
0.260
Call
9.45x
10.12.2026
0.370
0.450
Call
5.07x
10.12.2026
0.560
0.640
Call
3.46x
10.12.2026
0.750
0.830
Call
2.63x
10.12.2026
0.940
1.020
Call
2.12x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
17
+6.70 %
Kauf
250
+13.55 %
Kauf
250
+13.55 %
Kauf
250
+13.55 %
Kauf
150
+13.55 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
73.49 %
26.51 %
3M
65.76 %
34.24 %

Contained in the following Wikifolios

16,412,870.10 €
9,304,257.41 €
3,084,481.64 €
70,691.59 €
175,440.58 €