PowerCell Sweden AB

ISIN: SE0006425815 | WKN: A14TK6  Trade now
7.2850- 0.00 % 18.08. 18:32
Bid
7.2600
Bid Size: 687
Ask
7.3100
Bid Ask: 687
TimePriceVolume
16.08. 20:33:41.734
7.35 €
500
16.08. 18:17:27.144
7.34 €
1,380
16.08. 16:45:19.076
7.27 €
97
16.08. 16:36:14.653
7.30 €
20
16.08. 15:50:45.067
7.29 €
1
16.08. 13:59:21.274
7.32 €
110
16.08. 12:55:35.135
7.35 €
90
16.08. 11:20:24.255
7.48 €
6
16.08. 11:03:52.919
7.40 €
1
16.08. 10:36:19.501
7.37 €
1,000
TimeSizeBidAskSize
18.08. 18:01:00
687
7.26 €
7.31 €
687
18.08. 17:30:00
687
7.26 €
7.31 €
687
18.08. 17:13:00
1,374
7.26 €
7.31 €
1,374
18.08. 16:42:00
1,374
7.26 €
7.31 €
1,374
18.08. 16:31:00
-
7.26 €
7.31 €
-
18.08. 16:00:00
-
7.26 €
7.31 €
-
17.08. 12:36:00
1,374
7.26 €
7.31 €
1,374
17.08. 12:05:00
1,374
7.26 €
7.31 €
1,374
17.08. 11:34:00
1,374
7.26 €
7.31 €
1,374

Master Data

Local ID
A14TK6
ISIN
SE0006425815
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.22 %
Distance 52-week-High
28.22 %
Distance 52-week-Low
144.87 %
Vola 30 days
23.25 %
Vola 250 days
67.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.265
-11.857
1 M
8.280
-12.017
6 M
5.465
+33.303
YTD
3.752
+94.189
1 Y
3.578
+103.605

Turbo Map on PowerCell Sweden AB

  • PowerCell Sweden AB

    7.2850 € - € 0.00 % 18.08.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5G0Z Typ: Call   Leverage: 4.89x Strike: 6.250StopLoss: 6.250Maturity: 12.12.2019
WKN: LS5G3M Typ: Call   Leverage: 4.67x Strike: 6.282StopLoss: 6.282Maturity: Open End
WKN: LS5TW2 Typ: Call   Leverage: 2.00x Strike: 6.500StopLoss: 6.500Maturity: 16.06.2020
WKN: LS5TW3 Typ: Call   Leverage: 2.00x Strike: 6.750StopLoss: 6.750Maturity: 16.06.2020
WKN: LS5T7H Typ: Call   Leverage: 2.00x Strike: 6.500StopLoss: 6.500Maturity: Open End
WKN: LS5T7J Typ: Call   Leverage: 2.00x Strike: 6.750StopLoss: 6.750Maturity: Open End
6.1196.5576.994
Call
7.4317.8688.305
Put

Related Products

37

Top Derivate on PowerCell Sweden AB

Local ID Bid Ask Type Leverage Maturity
1.370
1.570
Call
4.89x
12.12.2019
1.600
1.800
Call
4.23x
12.12.2019
1.830
2.030
Call
3.73x
12.12.2019
2.070
2.270
Call
3.31x
12.12.2019
2.300
2.500
Call
3.00x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
-
Kauf
1
-32.93 %
Kauf
50
-18.95 %
Kauf
200
-31.16 %
Kauf
1
-32.93 %

Trends

KaufVerkauf
1T
100.00 %
1W
62.86 %
37.14 %
1M
62.44 %
37.56 %
3M
71.13 %
28.87 %

Contained in the following Wikifolios

309,441.35 €
35,112.40 €
43,273.25 €
DE000LS9MDE6
427,369.39 €
DE000LS9CDW9
491,406.06 €