Wikifolio  POWERCELL SWEDEN AB (PU.)

ISIN: SE0006425815 | WKN: A14TK6  Trade now
7.1765-0.0010 -0.01 % 17:38:29
Bid
7.0730
Bid Size: 697
Ask
7.2800
Bid Ask: 697
TimePriceVolume
12:53:44.791
7.084 €
400
12:24:40.689
7.052 €
100
11:32:50.147
6.997 €
200
11:32:23.558
6.997 €
275
11:30:59.379
6.998 €
210
10:43:39.366
7.013 €
300
10:07:02.593
6.9799 €
10,000
10:06:50.291
6.972 €
1
10:02:24.918
6.927 €
6
10:02:11.849
6.927 €
2,000
TimeSizeBidAskSize
17:37:00.000
4,182
7.08 €
7.287 €
4,182
17:36:00.000
7,667
7.08 €
7.29 €
7,667
17:35:00.000
7,667
7.08 €
7.29 €
7,667
17:34:00.000
3,485
7.077 €
7.293 €
3,485
17:33:00.000
4,182
7.077 €
7.293 €
4,182
17:32:00.000
3,485
7.077 €
7.293 €
3,485
17:31:00.000
5,576
7.077 €
7.29 €
5,576
17:30:00.000
6,270
7.093 €
7.29 €
6,270
17:29:00.000
4,179
7.165 €
7.32 €
4,179

Master Data

Local ID
A14TK6
ISIN
SE0006425815
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
112.31 Tsd.

Key Figures

Distance all time high
28.88 %
Distance 52-week-High
28.88 %
Distance 52-week-Low
141.26 %
Vola 30 days
26.49 %
Vola 250 days
76.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.338
-2.181
1 M
9.600
-25.234
6 M
3.429
+109.318
YTD
3.752
+91.323

Turbo Map on POWERCELL SWEDEN AB (PU.)

  • POWERCELL SWEDEN AB (PU.)

    7.1765 € -0.0010 € -0.01 % 17:38:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5G0Z Typ: Call   Leverage: 5.21x Strike: 6.250StopLoss: 6.250Maturity: 12.12.2019
WKN: LS49M1 Typ: Call   Leverage: 6.32x Strike: 6.500StopLoss: 6.500Maturity: 12.12.2019
WKN: LS5G1A Typ: Call   Leverage: 7.85x Strike: 6.750StopLoss: 6.750Maturity: 12.12.2019
WKN: LS5G3M Typ: Call   Leverage: 5.00x Strike: 6.253StopLoss: 6.253Maturity: Open End
WKN: LS49KC Typ: Call   Leverage: 6.00x Strike: 6.524StopLoss: 6.524Maturity: Open End
WKN: LS5G3N Typ: Call   Leverage: 7.36x Strike: 6.753StopLoss: 6.753Maturity: Open End
6.0286.4596.889
Call
7.3207.7518.181
Put

Related Products

37

Top Derivate on POWERCELL SWEDEN AB (PU.)

Local ID Bid Ask Type Leverage Maturity
0.830
0.970
Call
7.85x
12.12.2019
1.060
1.200
Call
6.32x
12.12.2019
1.300
1.440
Call
5.21x
12.12.2019
1.530
1.670
Call
4.46x
12.12.2019
1.760
1.900
Call
3.88x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-4.00 %
Kauf
100
-41.14 %
Verkauf
200
+4.90 %
Kauf
11
-18.79 %
Verkauf
800
+4.90 %

Trends

KaufVerkauf
1T
62.50 %
37.50 %
1W
76.12 %
23.88 %
1M
74.10 %
25.90 %
3M
71.56 %
28.44 %

Contained in the following Wikifolios

305,555.05 €
47,905.58 €
DE000LS9MDE6
436,293.42 €
44,658.59 €
DE000LS9CDW9
510,169.41 €