VARTA AG O.N.

ISIN: DE000A0TGJ55 | WKN: A0TGJ5  Trade now
84.8000+2.1000 +2.54 % 23.01. 22:57
Bid
84.6000
Bid Size: 30
Ask
85.0000
Bid Ask: 30
TimePriceVolume
23.01. 22:32:53.648
85.00 €
10
23.01. 22:03:23.740
85.00 €
100
23.01. 21:57:12.378
85.00 €
50
23.01. 21:38:22.210
85.00 €
100
23.01. 21:20:38.676
85.40 €
10
23.01. 21:00:48.354
85.30 €
50
23.01. 21:00:31.250
85.30 €
94
23.01. 20:31:56.879
84.90 €
64
23.01. 20:31:27.089
84.90 €
100
23.01. 20:28:08.745
85.30 €
220
TimeSizeBidAskSize
23.01. 22:50:00
200
84.50 €
85.10 €
200
23.01. 22:49:00
31
84.60 €
85.00 €
31
23.01. 22:35:00
30
84.60 €
85.00 €
30
23.01. 22:34:00
1
84.60 €
85.00 €
1
23.01. 22:32:00
31
84.60 €
85.00 €
31
23.01. 22:29:00
200
84.50 €
85.10 €
200
23.01. 22:28:00
1
84.60 €
85.00 €
1
23.01. 22:26:00
1
84.60 €
85.00 €
1
23.01. 22:25:00
1
84.60 €
85.00 €
1

Master Data

Local ID
A0TGJ5
ISIN
DE000A0TGJ55
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
40.42 Mio.
Market Capitalization
3.44 Mrd.

Turnover

Daily turnover
1.40 Mio.

Key Figures

Distance all time high
35.34 %
Distance 52-week-High
35.34 %
Distance 52-week-Low
179.58 %
Vola 30 days
19.62 %
Vola 250 days
56.86 %
KGV
59.40 (2017)
KCV
44.15 (2017)
Price gain/Stock
0.660 (2018)
Cashflow/Stock
0.480 (2017)

Performance

Period of time Price Perf.%
1 W
91.600
-9.716
1 M
120.400
-31.312
6 M
63.350
+30.545
YTD
124.000
-33.306
1 Y
29.496
+180.382
3 Y
11.650
+609.871

Turbo Map on VARTA AG O.N.

  • VARTA AG O.N.

    84.8000 € +2.1000 € +2.54 % 23.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6H6Y Typ: Call   Leverage: 5.38x Strike: 72.047StopLoss: 72.047Maturity: Open End
WKN: LS6H6Z Typ: Call   Leverage: 6.16x Strike: 74.049StopLoss: 74.049Maturity: Open End
WKN: LS6H60 Typ: Call   Leverage: 7.14x Strike: 76.050StopLoss: 76.050Maturity: Open End
WKN: LS6H38 Typ: Call   Leverage: 8.17x Strike: 77.000StopLoss: 77.000Maturity: 16.06.2020
WKN: LS6H84 Typ: Call   Leverage: 10.12x Strike: 79.000StopLoss: 79.000Maturity: 16.06.2020
WKN: LS6H85 Typ: Call   Leverage: 15.74x Strike: 81.000StopLoss: 81.000Maturity: 16.06.2020
WKN: LS6K4D Typ: Call   Leverage: 2.00x Strike: 82.000StopLoss: 82.000Maturity: Open End
WKN: LS6H36 Typ: Call   Leverage: 5.94x Strike: 73.000StopLoss: 73.000Maturity: 16.06.2020
WKN: LS6H37 Typ: Call   Leverage: 6.91x Strike: 75.000StopLoss: 75.000Maturity: 16.06.2020
WKN: LS6H61 Typ: Call   Leverage: 8.59x Strike: 78.051StopLoss: 78.051Maturity: Open End
WKN: LS6H99 Typ: Call   Leverage: 10.63x Strike: 80.046StopLoss: 80.046Maturity: Open End
71.23276.32081.408
Call
86.49691.58496.672
Put

Related Products

23

Top Derivate on VARTA AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.480
0.600
Call
15.74x
16.06.2020
0.780
0.900
Call
10.12x
16.06.2020
0.980
1.100
Call
8.17x
16.06.2020
1.170
1.290
Call
6.91x
16.06.2020
1.370
1.490
Call
5.94x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+20.95 %
Kauf
60
+38.26 %
Kauf
30
+21.29 %
Verkauf
25
-
Verkauf
30
+15.31 %

Trends

KaufVerkauf
1T
53.16 %
46.84 %
1W
45.97 %
54.03 %
1M
61.66 %
38.34 %
3M
60.88 %
39.12 %

Contained in the following Wikifolios

10,345,597.85 €
DE000LS9M192
747,985.37 €
2,472,483.49 €
DE000LS9NXJ1
190,615.69 €
166,602.82 €