VARTA AG O.N.

ISIN: DE000A0TGJ55 | WKN: A0TGJ5  Trade now
66.7500-2.1000 -3.05 % 31.03. 22:59
Bid
66.5000
Bid Size: 145
Ask
67.0000
Bid Ask: 145
TimePriceVolume
31.03. 22:53:03.673
67.60 €
12
31.03. 22:36:30.249
67.60 €
10
31.03. 22:31:02.375
67.20 €
150
31.03. 22:28:37.178
67.20 €
7
31.03. 22:17:35.434
66.80 €
150
31.03. 21:54:15.927
66.80 €
166
31.03. 21:50:04.496
66.30 €
34
31.03. 21:31:33.520
66.80 €
8
31.03. 21:12:00.839
66.30 €
70
31.03. 21:11:05.289
66.80 €
135
TimeSizeBidAskSize
31.03. 22:54:00
145
67.00 €
67.60 €
145
31.03. 22:53:00
145
67.00 €
67.60 €
145
31.03. 22:52:00
14
67.00 €
67.60 €
14
31.03. 22:47:00
50
67.00 €
67.60 €
50
31.03. 22:37:00
52
67.00 €
67.60 €
52
31.03. 22:36:00
20
67.00 €
67.60 €
20
31.03. 22:35:00
155
67.00 €
67.60 €
155
31.03. 22:34:00
165
67.00 €
67.60 €
165
31.03. 22:32:00
145
67.00 €
67.60 €
145

Master Data

Local ID
A0TGJ5
ISIN
DE000A0TGJ55
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
40.42 Mio.
Market Capitalization
2.70 Mrd.

Turnover

Daily turnover
3.38 Mio.

Key Figures

Distance all time high
51.52 %
Distance 52-week-High
51.52 %
Distance 52-week-Low
62.09 %
Vola 30 days
20.51 %
Vola 250 days
59.45 %
KGV
59.40 (2017)
KCV
44.15 (2017)
Price gain/Stock
1.280 (2019)
Cashflow/Stock
0.480 (2017)

Performance

Period of time Price Perf.%
1 W
62.300
-0.482
1 M
68.250
-9.158
6 M
90.600
-31.567
YTD
124.000
-50.000
1 Y
38.227
+62.191
3 Y
11.650
+432.189

Turbo Map on VARTA AG O.N.

  • VARTA AG O.N.

    66.7500 € -2.1000 € -3.05 % 31.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS66KD Typ: Call   Leverage: 5.34x Strike: 57.019StopLoss: 57.019Maturity: Open End
WKN: LS65NQ Typ: Call   Leverage: 6.09x Strike: 58.000StopLoss: 58.000Maturity: 15.12.2020
WKN: LS66KE Typ: Call   Leverage: 6.35x Strike: 59.019StopLoss: 59.019Maturity: Open End
WKN: LS66KF Typ: Call   Leverage: 7.76x Strike: 61.020StopLoss: 61.020Maturity: Open End
WKN: LS66Z3 Typ: Call   Leverage: 2.00x Strike: 64.000StopLoss: 64.000Maturity: 15.12.2020
WKN: LS668N Typ: Call   Leverage: 2.00x Strike: 65.000StopLoss: 65.000Maturity: Open End
WKN: LS66Z2 Typ: Call   Leverage: 2.00x Strike: 61.000StopLoss: 61.000Maturity: 15.12.2020
WKN: LS668M Typ: Call   Leverage: 2.00x Strike: 63.000StopLoss: 63.000Maturity: Open End
56.07060.07564.080
Call
68.08572.09076.095
Put

Related Products

19

Top Derivate on VARTA AG O.N.

Local ID Bid Ask Type Leverage Maturity
1.030
1.160
Call
6.09x
15.12.2020
1.320
1.450
Call
4.82x
15.12.2020
1.620
1.750
Call
3.96x
15.12.2020
1.910
2.040
Call
3.38x
15.12.2020
2.210
2.340
Call
2.93x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-8.61 %
Verkauf
100
-
Kauf
1
-15.62 %
Kauf
5
+11.18 %
Kauf
762
+36.60 %

Trends

KaufVerkauf
1T
60.11 %
39.89 %
1W
56.17 %
43.83 %
1M
56.83 %
43.17 %
3M
60.15 %
39.85 %

Contained in the following Wikifolios

DE000LS9AUU1
266,309.68 €
7,548,335.60 €
DE000LS9GGD3
211,054.03 €
52,135.37 €
DE000LS9EUF4
1,212,491.57 €