VARTA AG O.N.

ISIN: DE000A0TGJ55 | WKN: A0TGJ5  Trade now
63.4000+3.1000 +5.14 % 16:14:46
Bid
63.3000
Bid Size: 1
Ask
63.5000
Bid Ask: 1
TimePriceVolume
15:49:16.937
62.90 €
2
15:35:37.050
63.20 €
2
15:19:48.173
63.40 €
30
15:15:33.351
63.20 €
30
15:11:25.309
63.10 €
1
15:08:30.745
63.20 €
2
15:03:37.240
63.40 €
1
14:58:24.904
63.70 €
2
14:34:41.209
63.70 €
30
14:23:16.506
63.70 €
1
TimeSizeBidAskSize
16:13:00.000
66
63.00 €
63.20 €
111
16:10:00.000
66
63.00 €
63.20 €
83
16:09:00.000
45
63.00 €
63.20 €
83
16:07:00.000
1
63.00 €
63.20 €
1
16:05:00.000
67
63.00 €
63.20 €
84
16:04:00.000
24
63.00 €
63.20 €
24
16:01:00.000
107
63.00 €
63.20 €
219
16:00:00.000
166
62.80 €
63.10 €
166
15:58:00.000
249
62.70 €
63.10 €
210

Master Data

Local ID
A0TGJ5
ISIN
DE000A0TGJ55
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
40.42 Mio.
Market Capitalization
2.55 Mrd.

Turnover

Daily turnover
470.94 Tsd.

Key Figures

Distance all time high
0.70 %
Distance 52-week-High
0.70 %
Distance 52-week-Low
153.12 %
Vola 30 days
15.43 %
Vola 250 days
44.73 %
KGV
59.40
KCV
44.15
Price gain/Stock
0.660
Cashflow/Stock
0.480

Performance

Period of time Price Perf.%
1 W
54.700
+3.748
1 M
52.186
+8.746
6 M
28.484
+99.238
YTD
25.445
+123.034
1 Y
23.977
+136.690

Turbo Map on VARTA AG O.N.

  • VARTA AG O.N.

    63.4000 € +3.1000 € +5.14 % 16:14:46
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5N03 Typ: Call   Leverage: 6.00x Strike: 54.100StopLoss: 54.100Maturity: Open End
WKN: LS5NZ2 Typ: Call   Leverage: 6.60x Strike: 55.000StopLoss: 55.000Maturity: 12.12.2019
WKN: LS5N6H Typ: Call   Leverage: 2.00x Strike: 56.000StopLoss: 56.000Maturity: Open End
WKN: LS5N6J Typ: Call   Leverage: 2.00x Strike: 58.000StopLoss: 58.000Maturity: Open End
WKN: LS5N3Y Typ: Call   Leverage: 2.00x Strike: 59.000StopLoss: 59.000Maturity: 12.12.2019
WKN: LS5N6K Typ: Call   Leverage: 2.00x Strike: 60.000StopLoss: 60.000Maturity: Open End
WKN: LS5N3X Typ: Call   Leverage: 2.00x Strike: 57.000StopLoss: 57.000Maturity: 12.12.2019
53.25657.06060.864
Call
64.66868.47272.276
Put

Related Products

39

Top Derivate on VARTA AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.940
0.970
Call
6.60x
12.12.2019
1.130
1.160
Call
5.50x
12.12.2019
1.330
1.360
Call
4.68x
12.12.2019
1.330
1.360
Call
4.68x
12.12.2019
1.520
1.550
Call
4.10x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+12.68 %
Verkauf
1
+17.67 %
Verkauf
2
+17.67 %
Verkauf
2
-1.55 %
Verkauf
10
+9.17 %

Trends

KaufVerkauf
1T
62.50 %
37.50 %
1W
60.58 %
39.42 %
1M
60.88 %
39.12 %
3M
60.67 %
39.33 %

Contained in the following Wikifolios

5,893,988.91 €
10,428,317.44 €
165,064.38 €
1,013,249.05 €
2,583,817.44 €