LUNDIN PETROLEUM

ISIN: SE0000825820 | WKN: 729364  Trade now
0.7036+0.0010 +0.14 % 25.06. 12:58
Bid
0.6934
Bid Size: 14,235
Ask
0.7138
Bid Ask: 14,235
TimePriceVolume
23.06. 17:26:30.052
0.7032 €
2,500
23.06. 13:04:18.385
0.7576 €
1,000
23.06. 12:46:25.465
0.7446 €
800
23.06. 12:41:00.272
0.7566 €
1,000
23.06. 12:38:41.580
0.7604 €
200
23.06. 12:10:44.840
0.7528 €
90
23.06. 12:02:08.644
0.7474 €
10
23.06. 10:08:27.189
0.6774 €
56
TimeSizeBidAskSize
25.06. 12:55:00
14,235
0.6934 €
0.7138 €
14,235
25.06. 12:52:00
14,235
0.6934 €
0.7138 €
14,235
25.06. 12:49:00
14,235
0.6934 €
0.7138 €
14,235
25.06. 12:46:00
14,235
0.6934 €
0.7138 €
14,235
25.06. 12:43:00
14,235
0.6934 €
0.7138 €
14,235
25.06. 12:40:00
14,235
0.6934 €
0.7138 €
14,235
25.06. 12:33:00
14,235
0.6934 €
0.7138 €
14,235
25.06. 12:32:00
14,235
0.6932 €
0.7136 €
14,235
25.06. 12:29:00
14,235
0.6932 €
0.7136 €
14,235

Master Data

Local ID
729364
ISIN
SE0000825820
Business
Öl und Gas
Origin
Schweden
Number of Shares
285.93 Mio.
Market Capitalization
201.06 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.53 %
Distance 52-week-High
98.53 %
Distance 52-week-Low
0.45 %
Vola 30 days
35.41 %
Vola 250 days
102.64 %
KGV
19.70 (2020)
KCV
4.97 (2020)
Price gain/Stock
1.350 (2020)
Cashflow/Stock
5.340 (2020)

Performance

Period of time Price Perf.%
1 W
41.525
-98.341
1 M
43.375
-98.412
6 M
31.555
-97.817
YTD
32.740
-97.896
1 Y
30.705
-97.756
3 Y
26.618
-97.412
5 Y
16.752
-95.887

Wikifolio