Jetzt handeln
ORRON ENERGY AB SK-,01
ISIN: SE0000825820 | WKN: 729364
0,6180 €
-0,0003 -0,05 %
08:06:31
Status: tradeable
Geld
0,6082 €
Stück: 7.298
Brief
0,6278 €
Stück: 7.298
Zeit | Kurs | Volumen | |
---|---|---|---|
21.04. 17:31:06.574 | 0,6358 € | 25 | |
14.04. 17:45:00.648 | 0,6514 € | 185 | |
13.04. 11:01:27.791 | 0,6522 € | 1.970 | |
09.04. 16:51:12.632 | 0,6678 € | 100 | |
07.04. 17:31:31.059 | 0,668 € | 227 | |
06.04. 12:00:02.094 | 0,668 € | 4 | |
03.04. 16:33:11.799 | 0,6428 € | 2.000 | |
25.03. 09:46:29.970 | 0,642 € | 2.000 | |
24.03. 17:49:28.960 | 0,6398 € | 2 | |
23.03. 11:01:18.177 | 0,6398 € | 51 | |
18.03. 21:19:34.155 | 0,6332 € | 2.083 | |
17.03. 17:31:02.934 | 0,6314 € | 9 | |
16.03. 11:01:16.754 | 0,6438 € | 16 | |
12.03. 09:07:48.213 | 0,5992 € | 2.000 | |
10.03. 17:31:33.528 | 0,60 € | 676 | |
09.03. 11:01:19.227 | 0,60 € | 8 | |
07.03. 14:16:29.222 | 0,5982 € | 100 | |
03.03. 17:40:41.657 | 0,6164 € | 73 | |
01.03. 16:32:06.972 | 0,6246 € | 70 | |
25.02. 17:31:23.477 | 0,6036 € | 93 | |
24.02. 11:00:59.219 | 0,5904 € | 328 | |
20.02. 10:22:21.158 | 0,5574 € | 400 | |
18.02. 17:31:22.302 | 0,6058 € | 16 | |
13.02. 21:19:27.430 | 0,5958 € | 1.463 | |
11.02. 17:31:27.760 | 0,589 € | 10 | |
06.02. 10:45:47.810 | 0,6234 € | 1.500 | |
04.02. 17:31:13.877 | 0,6222 € | 29 | |
27.01. 11:01:05.396 | 0,6512 € | 16 | |
21.01. 17:31:17.031 | 0,6352 € | 10 | |
14.01. 17:31:27.175 | 0,6654 € | 75 | |
07.01. 17:31:13.908 | 0,696 € | 139 | |
06.01. 11:05:39.981 | 0,7096 € | 149 | |
05.01. 22:00:06.170 | 0,7098 € | 7 | |
28.12. 22:00:18.863 | 0,7298 € | 15 | |
27.12. 16:10:08.160 | 0,7524 € | 398 | |
27.12. 16:05:53.307 | 0,7498 € | 10 | |
17.12. 17:35:55.339 | 0,6918 € | 1.638 | |
15.12. 16:05:45.554 | 0,7232 € | 2 | |
15.12. 09:47:19.539 | 0,7368 € | 1.400 | |
14.12. 16:01:05.638 | 0,7116 € | 35 | |
13.12. 16:01:33.302 | 0,6398 € | 76 | |
10.12. 17:31:19.657 | 0,6632 € | 5 | |
09.12. 11:05:42.288 | 0,6506 € | 2 | |
07.12. 20:49:45.493 | 0,663 € | 100 | |
04.12. 16:01:19.790 | 0,6454 € | 87 | |
03.12. 17:31:08.752 | 0,6702 € | 79 | |
01.12. 16:22:39.814 | 0,6528 € | 1.500 | |
27.11. 16:01:24.473 | 0,6118 € | 13 | |
23.11. 16:01:59.847 | 0,6094 € | 20 | |
21.11. 16:02:00.079 | 0,6206 € | 243 | |
19.11. 17:40:38.028 | 0,6378 € | 1.550 | |
18.11. 11:41:52.142 | 0,6254 € | 5 | |
17.11. 15:47:19.752 | 0,6094 € | 2.399 | |
15.11. 16:06:12.119 | 0,6318 € | 127 | |
13.11. 16:07:25.938 | 0,5806 € | 63 | |
12.11. 17:58:33.865 | 0,598 € | 100 | |
11.11. 11:01:27.251 | 0,5978 € | 4 | |
10.11. 16:01:51.137 | 0,5896 € | 112 | |
08.11. 17:37:53.143 | 0,562 € | 800 | |
08.11. 16:02:04.747 | 0,55 € | 262 | |
07.11. 16:02:01.218 | 0,6118 € | 16 | |
06.11. 16:07:11.841 | 0,6134 € | 28 | |
05.11. 17:31:10.719 | 0,6188 € | 108 | |
04.11. 11:01:09.805 | 0,6068 € | 499 | |
02.11. 21:01:34.393 | 0,592 € | 5 | |
01.11. 16:02:24.660 | 0,57 € | 66 | |
01.11. 12:26:16.454 | 0,5698 € | 7.000 | |
30.10. 16:02:09.672 | 0,5728 € | 69 | |
29.10. 17:31:20.851 | 0,582 € | 59 | |
28.10. 11:05:51.878 | 0,5824 € | 11 | |
26.10. 16:28:10.806 | 0,5806 € | 258 | |
26.10. 16:01:00.680 | 0,5828 € | 48 | |
26.10. 12:41:16.869 | 0,5724 € | 2.000 | |
25.10. 16:01:09.038 | 0,564 € | 12 | |
24.10. 21:01:24.698 | 0,597 € | 2 | |
24.10. 16:01:29.333 | 0,5958 € | 818 | |
23.10. 16:01:06.285 | 0,565 € | 608 | |
19.10. 16:01:23.196 | 0,5958 € | 30 | |
16.10. 16:19:33.248 | 0,6754 € | 5 | |
16.10. 16:01:25.836 | 0,6858 € | 41 | |
15.10. 17:31:32.150 | 0,6432 € | 87 | |
14.10. 11:00:59.974 | 0,6434 € | 291 | |
13.10. 16:37:39.490 | 0,664 € | 15 | |
13.10. 16:01:23.175 | 0,6644 € | 33 | |
12.10. 16:31:55.477 | 0,6606 € | 100 | |
12.10. 16:28:35.856 | 0,651 € | 654 | |
12.10. 16:01:23.983 | 0,6494 € | 119 | |
11.10. 16:01:20.326 | 0,6632 € | 434 | |
10.10. 22:15:50.809 | 0,6714 € | 150 | |
10.10. 16:01:00.063 | 0,6722 € | 602 | |
08.10. 17:31:12.920 | 0,5968 € | 547 | |
06.10. 16:01:23.525 | 0,5998 € | 187 | |
05.10. 16:01:14.125 | 0,6168 € | 5 | |
03.10. 16:01:25.014 | 0,5936 € | 16 | |
02.10. 16:01:06.603 | 0,6184 € | 6 | |
30.09. 11:01:04.494 | 0,6408 € | 59 | |
29.09. 16:31:31.554 | 0,645 € | 150 | |
28.09. 16:01:26.707 | 0,6288 € | 138 | |
26.09. 16:01:10.547 | 0,6432 € | 23 | |
25.09. 15:37:20.786 | 0,6468 € | 2.498 | |
24.09. 17:31:18.722 | 0,6696 € | 15 | |
22.09. 16:01:17.127 | 0,672 € | 829 | |
21.09. 16:01:13.222 | 0,6876 € | 112 | |
20.09. 16:01:02.616 | 0,7102 € | 31 | |
19.09. 16:01:01.623 | 0,6978 € | 42 | |
18.09. 16:01:10.110 | 0,7158 € | 813 | |
17.09. 17:31:01.245 | 0,732 € | 229 | |
15.09. 16:28:39.300 | 0,7472 € | 8 | |
15.09. 16:01:31.206 | 0,7406 € | 68 | |
14.09. 16:01:17.958 | 0,727 € | 145 | |
14.09. 11:28:42.020 | 0,7154 € | 680 | |
13.09. 16:01:08.611 | 0,7098 € | 805 | |
12.09. 16:01:09.587 | 0,73 € | 168 | |
12.09. 10:33:31.256 | 0,7242 € | 1.500 | |
11.09. 16:01:08.571 | 0,7352 € | 154 | |
11.09. 15:44:30.766 | 0,725 € | 10 | |
10.09. 17:31:13.647 | 0,7186 € | 336 | |
08.09. 16:01:07.086 | 0,7278 € | 324 | |
06.09. 16:01:26.150 | 0,7562 € | 151 | |
05.09. 16:01:12.760 | 0,7666 € | 14 | |
05.09. 11:27:22.145 | 0,7594 € | 40 | |
04.09. 16:01:23.362 | 0,7934 € | 713 | |
02.09. 11:01:27.271 | 0,7944 € | 16 | |
01.09. 16:01:06.227 | 0,8036 € | 13 | |
31.08. 16:32:45.747 | 0,7698 € | 3 | |
31.08. 16:01:09.055 | 0,769 € | 607 | |
30.08. 16:01:05.537 | 0,7536 € | 702 | |
29.08. 16:01:16.244 | 0,808 € | 47 | |
28.08. 16:01:28.372 | 0,819 € | 122 | |
27.08. 17:31:15.889 | 0,804 € | 16 | |
26.08. 11:01:27.252 | 0,8198 € | 7 | |
25.08. 16:41:35.709 | 0,8176 € | 61 | |
25.08. 16:01:18.716 | 0,81 € | 583 | |
24.08. 16:01:01.878 | 0,8242 € | 43 | |
22.08. 16:01:16.187 | 0,8394 € | 57 | |
21.08. 16:05:47.235 | 0,8538 € | 130 | |
21.08. 08:21:49.823 | 0,8418 € | 60 | |
20.08. 17:30:59.934 | 0,8396 € | 27 | |
18.08. 21:01:22.152 | 0,8398 € | 12 | |
18.08. 16:01:21.124 | 0,8344 € | 20 | |
17.08. 21:31:01.408 | 0,8594 € | 500 | |
17.08. 16:01:21.224 | 0,859 € | 201 | |
16.08. 16:01:16.940 | 0,8578 € | 42 | |
15.08. 16:05:57.762 | 0,8634 € | 1.000 | |
13.08. 17:31:17.336 | 0,9138 € | 305 | |
10.08. 16:29:59.994 | 0,9648 € | 60 | |
08.08. 10:40:48.058 | 0,891 € | 1.000 | |
06.08. 17:31:12.576 | 0,938 € | 81 | |
03.08. 21:01:15.182 | 0,974 € | 30 | |
22.07. 11:01:07.166 | 0,9606 € | 8 | |
19.07. 15:54:27.753 | 0,9568 € | 100 | |
16.07. 17:31:26.126 | 0,8888 € | 581 | |
15.07. 11:01:19.026 | 0,8888 € | 1.173 | |
14.07. 16:40:51.982 | 0,9024 € | 1.000 | |
09.07. 17:31:19.965 | 0,9202 € | 173 | |
04.07. 21:01:09.909 | 1,043 € | 908 | |
03.07. 21:01:23.424 | 0,9582 € | 27 | |
02.07. 17:31:13.691 | 0,952 € | 9 | |
01.07. 11:01:30.124 | 0,9524 € | 21 | |
30.06. 21:16:15.595 | 0,9576 € | 4.877 | |
26.06. 16:43:46.055 | 0,9318 € | 100 | |
26.06. 16:01:17.954 | 0,9326 € | 122 | |
22.06. 16:01:14.235 | 0,9702 € | 630 | |
21.06. 09:27:50.018 | 0,9998 € | 22.730 | |
20.06. 16:01:18.215 | 1,0285 € | 45 | |
19.06. 16:01:05.259 | 1,046 € | 96 | |
19.06. 11:52:34.731 | 1,0445 € | 22.730 | |
18.06. 17:31:01.552 | 1,063 € | 136 | |
17.06. 11:01:12.890 | 1,074 € | 2 | |
16.06. 22:00:35.828 | 1,0735 € | 180 | |
16.06. 16:01:23.426 | 1,0685 € | 49 | |
16.06. 08:56:26.175 | 1,039 € | 22.852 | |
15.06. 16:01:16.217 | 1,061 € | 625 | |
15.06. 15:44:29.973 | 1,077 € | 22.852 | |
14.06. 21:01:10.988 | 1,092 € | 5 | |
14.06. 16:22:54.828 | 1,099 € | 50 | |
14.06. 16:10:05.687 | 1,098 € | 10 | |
14.06. 16:01:04.325 | 1,1195 € | 2 | |
14.06. 10:26:30.261 | 1,078 € | 22.833 | |
13.06. 16:01:00.798 | 1,10 € | 62 | |
13.06. 15:32:27.434 | 1,1035 € | 22.833 | |
13.06. 10:01:53.213 | 1,1085 € | 22.731 | |
12.06. 21:01:27.394 | 1,1185 € | 105 | |
12.06. 19:08:59.668 | 1,1205 € | 500 | |
12.06. 14:10:55.899 | 1,134 € | 7.935 | |
12.06. 10:57:25.449 | 1,068 € | 14.796 | |
11.06. 17:31:01.274 | 1,0965 € | 79 | |
10.06. 11:01:18.396 | 1,1075 € | 185 | |
09.06. 16:32:45.908 | 1,1175 € | 224 | |
09.06. 16:01:09.592 | 1,1055 € | 36 | |
08.06. 21:01:00.984 | 1,057 € | 10 | |
08.06. 16:01:16.871 | 1,0585 € | 12 | |
08.06. 15:56:57.116 | 1,0685 € | 60 | |
07.06. 21:01:05.890 | 1,0355 € | 130 | |
07.06. 16:46:37.631 | 1,0385 € | 11 | |
07.06. 16:01:19.731 | 1,0525 € | 22 | |
06.06. 16:37:29.359 | 1,042 € | 70 | |
05.06. 16:01:15.387 | 1,0385 € | 144 | |
04.06. 17:32:48.874 | 1,0075 € | 133 | |
02.06. 21:07:28.595 | 1,008 € | 100 | |
01.06. 21:02:41.384 | 0,9538 € | 11 | |
01.06. 14:28:35.973 | 0,9536 € | 100 | |
31.05. 21:02:51.575 | 0,943 € | 79 | |
31.05. 16:00:46.267 | 0,9564 € | 64 | |
30.05. 21:02:32.924 | 0,9462 € | 104 | |
30.05. 15:48:09.899 | 0,9584 € | 16.800 | |
29.05. 21:02:48.194 | 1,0055 € | 313 | |
29.05. 16:00:44.485 | 1,0125 € | 1.279 | |
27.05. 11:04:29.584 | 0,9982 € | 118 | |
26.05. 16:03:57.241 | 1,004 € | 198 | |
26.05. 12:55:27.857 | 0,9896 € | 16.800 | |
26.05. 09:09:25.230 | 0,9904 € | 16.700 | |
26.05. 08:59:58.415 | 1,023 € | 16.700 | |
25.05. 21:03:01.884 | 1,005 € | 631 | |
24.05. 21:41:41.161 | 1,055 € | 76 | |
24.05. 21:01:04.597 | 1,065 € | 217 | |
24.05. 16:01:09.695 | 1,0775 € | 504 | |
24.05. 14:47:37.068 | 1,0615 € | 7.401 | |
24.05. 14:21:19.676 | 1,075 € | 7.401 | |
23.05. 16:01:28.085 | 1,0435 € | 346 | |
22.05. 13:28:22.955 | 0,9718 € | 190 | |
21.05. 17:24:00.964 | 0,9492 € | 1.885 | |
20.05. 11:13:20.152 | 0,9512 € | 7 | |
20.05. 10:01:13.691 | 0,9608 € | 2.659 | |
19.05. 14:41:01.329 | 0,9542 € | 300 | |
18.05. 21:03:32.284 | 0,8792 € | 148 | |
17.05. 16:00:52.489 | 0,8928 € | 266 | |
16.05. 16:04:13.302 | 0,8788 € | 277 | |
15.05. 16:00:53.206 | 0,9226 € | 47 | |
14.05. 17:37:19.931 | 0,96 € | 30 | |
13.05. 11:04:16.656 | 0,96 € | 16 | |
12.05. 21:03:07.478 | 0,9598 € | 784 | |
12.05. 16:00:55.911 | 0,9598 € | 39 | |
11.05. 21:07:56.412 | 0,9896 € | 28 | |
11.05. 17:53:23.434 | 0,9912 € | 1.900 | |
10.05. 16:01:04.759 | 1,004 € | 120 | |
09.05. 21:02:36.130 | 1,0275 € | 6 | |
09.05. 16:10:51.661 | 1,0015 € | 50 | |
09.05. 16:00:18.862 | 1,01 € | 3 | |
09.05. 14:40:49.293 | 1,0165 € | 250 | |
07.05. 17:32:45.740 | 1,0395 € | 335 | |
06.05. 11:04:12.526 | 1,039 € | 128 | |
05.05. 21:03:07.131 | 1,0405 € | 5 | |
05.05. 16:00:52.352 | 1,0425 € | 11 | |
03.05. 21:03:21.775 | 1,002 € | 200 | |
03.05. 09:43:28.677 | 0,9988 € | 100 | |
02.05. 21:03:26.022 | 1,0025 € | 12 | |
02.05. 16:00:55.379 | 1,0095 € | 28 | |
30.04. 17:37:29.728 | 1,061 € | 517 | |
29.04. 11:04:20.703 | 1,052 € | 6 | |
27.04. 21:17:44.302 | 1,035 € | 8 | |
27.04. 16:01:52.050 | 1,0425 € | 113 | |
26.04. 21:03:49.441 | 1,0135 € | 105 | |
25.04. 21:02:37.046 | 1,04 € | 4 | |
25.04. 16:00:33.118 | 1,045 € | 165 | |
24.04. 21:03:31.276 | 1,038 € | 4 | |
24.04. 15:38:27.160 | 1,0425 € | 60 | |
24.04. 12:52:29.152 | 1,048 € | 1.500 | |
24.04. 10:20:11.442 | 1,044 € | 1.000 | |
23.04. 17:32:44.214 | 1,045 € | 42 | |
21.04. 16:01:28.330 | 1,0395 € | 16 | |
21.04. 13:03:55.406 | 1,019 € | 800 | |
21.04. 12:51:32.215 | 1,02 € | 3.000 | |
21.04. 09:40:51.692 | 1,032 € | 300 | |
20.04. 16:01:09.084 | 1,0225 € | 19 | |
19.04. 17:06:21.454 | 1,058 € | 20 | |
19.04. 11:32:09.849 | 1,062 € | 1.000 | |
19.04. 10:26:59.840 | 1,063 € | 1.500 | |
18.04. 16:36:37.785 | 1,0935 € | 41 | |
18.04. 16:08:58.513 | 1,1065 € | 500 | |
18.04. 13:41:48.800 | 1,1135 € | 50 | |
18.04. 13:27:49.694 | 1,103 € | 2.149 | |
17.04. 17:19:29.395 | 1,1595 € | 15.000 | |
17.04. 14:22:32.854 | 1,185 € | 15.000 | |
16.04. 17:36:16.768 | 1,1675 € | 60 | |
15.04. 11:01:46.571 | 1,1675 € | 46 | |
14.04. 09:13:59.874 | 1,1735 € | 500 | |
12.04. 16:03:25.738 | 1,159 € | 39 | |
05.04. 11:54:03.764 | 1,255 € | 14.294 | |
05.04. 08:10:38.742 | 1,283 € | 14.294 | |
03.04. 16:03:19.978 | 1,25 € | 9 | |
03.04. 15:05:57.775 | 1,255 € | 14.570 | |
03.04. 12:04:50.781 | 1,2705 € | 1.300 | |
01.04. 11:53:18.363 | 1,217 € | 19 | |
31.03. 09:10:22.180 | 1,2105 € | 413 | |
29.03. 21:30:28.236 | 1,1955 € | 101 | |
29.03. 16:03:33.322 | 1,178 € | 11 | |
28.03. 21:01:36.261 | 1,202 € | 9 | |
26.03. 17:36:32.194 | 1,182 € | 21 | |
24.03. 21:01:13.266 | 1,182 € | 17 | |
24.03. 09:38:55.856 | 1,224 € | 14.570 | |
22.03. 10:54:13.114 | 1,22 € | 14.569 | |
22.03. 08:18:25.845 | 1,257 € | 14.569 | |
19.03. 17:36:26.220 | 1,1875 € | 4 | |
18.03. 11:01:59.738 | 1,1725 € | 3 | |
16.03. 16:04:24.703 | 1,1835 € | 7 | |
14.03. 09:01:18.815 | 1,214 € | 800 | |
12.03. 17:36:27.183 | 1,2255 € | 6 | |
11.03. 11:01:44.251 | 1,2135 € | 2 | |
07.03. 16:03:30.685 | 1,3155 € | 201 | |
05.03. 17:36:18.053 | 1,3485 € | 37 | |
04.03. 11:02:02.696 | 1,3495 € | 38 | |
02.03. 07:40:01.765 | 1,3505 € | 35 | |
01.03. 16:03:39.356 | 1,3355 € | 11 | |
27.02. 12:46:50.068 | 1,402 € | 500 | |
26.02. 17:36:17.602 | 1,326 € | 14 | |
25.02. 11:01:50.717 | 1,3265 € | 2 | |
24.02. 11:03:04.827 | 1,3085 € | 1.000 | |
23.02. 10:27:44.478 | 1,382 € | 7.000 | |
22.02. 21:02:38.217 | 1,355 € | 71 | |
21.02. 21:02:38.553 | 1,3855 € | 3 | |
21.02. 16:03:59.559 | 1,3925 € | 137 | |
20.02. 21:03:06.904 | 1,4285 € | 37 | |
20.02. 17:30:31.074 | 1,4185 € | 1.800 | |
20.02. 16:21:43.133 | 1,4145 € | 6.600 | |
20.02. 16:21:29.188 | 1,415 € | 6.600 | |
20.02. 10:41:19.354 | 1,3945 € | 3.200 | |
20.02. 10:40:45.660 | 1,3945 € | 5.000 | |
20.02. 09:20:08.208 | 1,379 € | 14.340 | |
19.02. 17:53:32.699 | 1,403 € | 453 | |
18.02. 11:01:58.180 | 1,387 € | 100 | |
17.02. 21:06:14.874 | 1,3875 € | 200 | |
15.02. 16:04:12.035 | 1,458 € | 701 | |
15.02. 11:00:32.751 | 1,502 € | 500 | |
15.02. 10:07:48.488 | 1,4165 € | 500 | |
15.02. 09:26:34.645 | 1,465 € | 1.600 | |
14.02. 20:33:01.045 | 1,5195 € | 3.000 | |
14.02. 18:35:57.544 | 1,469 € | 1.500 | |
14.02. 16:04:12.580 | 1,493 € | 84 | |
12.02. 17:36:32.071 | 1,534 € | 165 | |
05.02. 17:36:19.348 | 1,62 € | 57 | |
04.02. 11:02:13.390 | 1,622 € | 193 | |
03.02. 12:05:17.916 | 1,621 € | 70 | |
02.02. 09:39:47.936 | 1,6315 € | 6.340 | |
01.02. 16:04:20.364 | 1,643 € | 51 | |
30.01. 12:20:57.849 | 1,751 € | 500 | |
29.01. 17:36:31.180 | 1,794 € | 13 | |
28.01. 11:01:59.531 | 1,795 € | 11 | |
27.01. 13:26:43.058 | 1,778 € | 120 | |
26.01. 12:24:47.428 | 1,7285 € | 8.000 | |
25.01. 21:02:28.991 | 1,7265 € | 214 | |
25.01. 16:29:24.948 | 1,708 € | 253 | |
24.01. 21:02:39.432 | 1,836 € | 119 | |
24.01. 16:04:06.240 | 1,8035 € | 256 | |
24.01. 15:50:59.491 | 1,8085 € | 101 | |
24.01. 15:37:45.977 | 1,793 € | 1.200 | |
24.01. 09:20:43.656 | 1,8765 € | 1.000 | |
23.01. 21:08:25.720 | 1,899 € | 131 | |
23.01. 16:47:16.468 | 1,935 € | 30.000 | |
23.01. 16:01:19.716 | 1,921 € | 138 | |
23.01. 14:34:14.308 | 1,9215 € | 16.000 | |
21.01. 11:10:19.124 | 1,9235 € | 165 | |
20.01. 16:04:23.365 | 1,909 € | 668 | |
20.01. 11:38:29.023 | 1,8955 € | 591 | |
19.01. 22:19:31.206 | 1,897 € | 385 | |
19.01. 21:05:28.219 | 1,897 € | 63 | |
19.01. 16:05:52.905 | 1,921 € | 34 | |
18.01. 21:03:34.356 | 2,079 € | 4 | |
18.01. 16:29:39.896 | 2,079 € | 1.894 | |
18.01. 16:03:58.775 | 2,082 € | 130 | |
18.01. 10:23:28.268 | 2,088 € | 1.896 | |
17.01. 21:01:32.917 | 2,077 € | 49 | |
17.01. 16:02:00.034 | 2,052 € | 92 | |
17.01. 09:06:33.790 | 2,038 € | 500 | |
16.01. 21:05:21.961 | 2,057 € | 184 | |
16.01. 16:05:48.605 | 2,046 € | 442 | |
16.01. 09:11:20.034 | 2,061 € | 2.500 | |
15.01. 17:36:35.846 | 2,019 € | 31 | |
14.01. 11:19:13.312 | 2,019 € | 64 | |
13.01. 21:42:45.652 | 2,018 € | 371 | |
13.01. 21:05:18.446 | 2,018 € | 66 | |
13.01. 16:05:45.802 | 2,045 € | 14 | |
13.01. 14:01:25.224 | 2,054 € | 1.000 | |
13.01. 11:31:39.886 | 2,096 € | 280 | |
13.01. 10:08:44.204 | 2,081 € | 950 | |
12.01. 21:06:31.654 | 2,04 € | 15 | |
12.01. 16:06:59.611 | 2,032 € | 35 | |
12.01. 16:02:55.138 | 2,034 € | 1.000 | |
12.01. 15:51:38.578 | 2,017 € | 40 | |
12.01. 12:32:27.034 | 1,978 € | 3.940 | |
11.01. 21:05:02.652 | 1,8945 € | 5 | |
11.01. 16:05:31.568 | 1,9135 € | 85 | |
10.01. 16:05:48.385 | 1,9195 € | 22 | |
09.01. 21:05:07.289 | 1,931 € | 52 | |
09.01. 16:05:36.343 | 1,922 € | 89 | |
09.01. 13:23:01.242 | 1,8875 € | 3.924 | |
09.01. 12:40:13.597 | 1,912 € | 968 | |
09.01. 12:30:02.944 | 1,8955 € | 3.400 | |
09.01. 09:26:33.913 | 2,02 € | 600 | |
07.01. 11:02:06.205 | 1,9165 € | 2 | |
06.01. 21:05:22.304 | 1,942 € | 2 | |
06.01. 18:39:24.729 | 1,947 € | 400 | |
06.01. 16:05:51.129 | 1,92 € | 26 | |
05.01. 16:05:38.519 | 1,9125 € | 647 | |
04.01. 21:01:45.645 | 1,972 € | 446 | |
04.01. 16:02:07.853 | 1,976 € | 435 | |
04.01. 10:37:58.493 | 1,942 € | 242 | |
03.01. 17:16:49.560 | 2,043 € | 1.000 | |
03.01. 16:05:39.543 | 2,096 € | 389 | |
02.01. 21:01:22.125 | 2,085 € | 13 | |
02.01. 16:01:48.094 | 2,082 € | 266 | |
02.01. 11:30:20.953 | 2,081 € | 260 | |
30.12. 12:36:05.868 | 2,024 € | 300 | |
30.12. 12:06:16.579 | 2,032 € | 2 | |
30.12. 09:18:10.743 | 2,066 € | 242 | |
29.12. 21:14:46.341 | 2,05 € | 9 | |
29.12. 16:06:17.728 | 2,001 € | 62 | |
28.12. 16:06:24.906 | 2,013 € | 10 | |
27.12. 21:06:25.885 | 2,02 € | 94 | |
27.12. 16:06:31.749 | 1,994 € | 346 | |
27.12. 10:40:39.009 | 2,03 € | 600 | |
23.12. 21:06:07.010 | 1,9335 € | 165 | |
23.12. 16:06:13.170 | 1,939 € | 45 | |
22.12. 21:06:46.819 | 1,933 € | 201 | |
22.12. 16:06:40.429 | 1,961 € | 150 | |
21.12. 21:06:41.434 | 1,976 € | 23 | |
21.12. 16:06:33.378 | 1,9595 € | 70 | |
20.12. 21:07:05.174 | 1,944 € | 5 | |
20.12. 16:06:56.935 | 1,9065 € | 24 | |
20.12. 09:23:55.243 | 1,903 € | 1.208 | |
19.12. 21:06:58.975 | 1,952 € | 101 | |
19.12. 20:24:06.243 | 1,921 € | 792 | |
19.12. 16:06:50.128 | 1,99 € | 186 | |
18.12. 17:36:27.133 | 2,062 € | 5 | |
17.12. 11:02:14.379 | 2,062 € | 3 | |
16.12. 21:06:38.348 | 2,035 € | 111 | |
16.12. 16:06:29.839 | 2,083 € | 10 | |
16.12. 13:53:36.672 | 2,072 € | 2.405 | |
16.12. 13:53:14.912 | 2,069 € | 4.669 | |
16.12. 09:59:45.345 | 2,078 € | 3.940 | |
16.12. 09:36:55.976 | 2,099 € | 3.900 | |
15.12. 16:06:36.257 | 2,165 € | 91 | |
14.12. 16:06:29.556 | 2,198 € | 9 | |
13.12. 21:58:30.117 | 2,283 € | 13 | |
13.12. 16:06:55.211 | 2,304 € | 42 | |
12.12. 21:49:52.362 | 2,339 € | 40 | |
12.12. 16:06:51.771 | 2,288 € | 378 | |
11.12. 18:19:22.035 | 2,254 € | 141 | |
10.12. 11:10:48.003 | 2,254 € | 34 | |
09.12. 16:41:34.259 | 2,248 € | 18 | |
09.12. 15:19:53.829 | 2,241 € | 1.850 | |
09.12. 10:32:36.926 | 2,226 € | 3.900 | |
09.12. 09:16:04.312 | 2,245 € | 3.700 | |
08.12. 21:07:40.922 | 2,289 € | 12 | |
08.12. 16:07:20.308 | 2,321 € | 360 | |
08.12. 09:59:43.428 | 2,288 € | 700 | |
07.12. 21:07:23.105 | 2,183 € | 5 | |
07.12. 16:07:02.350 | 2,246 € | 122 | |
06.12. 21:33:22.765 | 2,401 € | 6 | |
06.12. 16:07:16.553 | 2,388 € | 137 | |
05.12. 21:33:33.902 | 2,439 € | 555 | |
05.12. 21:25:02.701 | 2,438 € | 26 | |
05.12. 16:58:03.975 | 2,386 € | 1.000 | |
05.12. 16:07:32.463 | 2,401 € | 10 | |
05.12. 12:44:44.526 | 2,391 € | 9.400 | |
03.12. 11:02:05.974 | 2,315 € | 84 | |
02.12. 21:04:22.132 | 2,299 € | 2 | |
02.12. 16:07:08.045 | 2,266 € | 222 | |
02.12. 09:35:58.985 | 2,216 € | 500 | |
01.12. 21:07:42.950 | 2,239 € | 189 | |
30.11. 21:07:25.080 | 2,22 € | 413 | |
30.11. 16:07:04.033 | 2,172 € | 16 | |
30.11. 10:52:06.923 | 2,141 € | 4.000 | |
29.11. 16:05:16.215 | 2,144 € | 104 | |
28.11. 21:07:31.424 | 2,202 € | 86 | |
28.11. 16:07:08.280 | 2,208 € | 352 | |
28.11. 11:11:47.977 | 2,198 € | 53 | |
27.11. 17:45:18.489 | 2,335 € | 45 | |
26.11. 11:10:54.517 | 2,389 € | 20 | |
25.11. 21:07:32.397 | 2,389 € | 22 | |
25.11. 16:22:08.024 | 2,319 € | 300 | |
25.11. 16:07:08.838 | 2,294 € | 431 | |
25.11. 10:31:07.237 | 2,334 € | 150 | |
25.11. 10:15:21.991 | 2,286 € | 231 | |
25.11. 09:09:41.177 | 2,445 € | 8 | |
24.11. 21:07:18.515 | 2,382 € | 155 | |
24.11. 16:06:49.819 | 2,399 € | 364 | |
24.11. 16:05:11.305 | 2,398 € | 4.000 | |
24.11. 14:25:48.553 | 2,43 € | 4.000 | |
24.11. 14:23:32.982 | 2,431 € | 4.000 | |
24.11. 10:31:03.437 | 2,525 € | 500 | |
24.11. 10:07:52.074 | 2,517 € | 4.000 | |
24.11. 09:35:44.501 | 2,488 € | 4.000 | |
24.11. 09:11:50.982 | 2,527 € | 4.000 | |
23.11. 21:07:28.170 | 2,634 € | 352 | |
23.11. 16:07:10.738 | 2,615 € | 26 | |
22.11. 16:07:35.001 | 2,533 € | 233 | |
21.11. 22:26:19.429 | 2,493 € | 500 | |
21.11. 21:01:33.114 | 2,493 € | 21 | |
21.11. 19:01:36.297 | 2,449 € | 2.000 | |
21.11. 16:01:19.198 | 2,449 € | 159 | |
20.11. 17:34:50.174 | 2,462 € | 51 | |
18.11. 21:06:51.305 | 2,489 € | 41 | |
18.11. 16:06:38.128 | 2,46 € | 63 | |
18.11. 12:57:55.679 | 2,426 € | 800 | |
18.11. 10:55:22.792 | 2,43 € | 3.800 | |
18.11. 09:57:47.332 | 2,377 € | 707 | |
18.11. 09:55:55.354 | 2,385 € | 3.800 | |
18.11. 09:52:08.233 | 2,38 € | 1.770 | |
18.11. 09:28:37.202 | 2,444 € | 3.800 | |
18.11. 09:22:23.856 | 2,454 € | 610 | |
18.11. 09:08:33.727 | 2,464 € | 3.800 | |
17.11. 21:05:45.803 | 2,514 € | 29 | |
17.11. 18:36:23.375 | 2,477 € | 1.000 | |
17.11. 16:05:32.337 | 2,528 € | 151 | |
17.11. 09:14:51.534 | 2,624 € | 70 | |
16.11. 21:06:46.273 | 2,643 € | 38 | |
16.11. 17:36:21.644 | 2,643 € | 260 | |
16.11. 16:07:08.219 | 2,652 € | 119 | |
15.11. 21:08:30.928 | 2,619 € | 3 | |
15.11. 16:00:18.739 | 2,591 € | 7 | |
15.11. 10:20:55.542 | 2,589 € | 3.500 | |
15.11. 09:42:31.724 | 2,55 € | 3.800 | |
14.11. 21:01:41.353 | 2,526 € | 52 | |
14.11. 16:10:36.742 | 2,557 € | 5 | |
14.11. 15:44:56.328 | 2,549 € | 799 | |
14.11. 14:19:19.071 | 2,547 € | 624 | |
14.11. 11:15:53.270 | 2,60 € | 1.200 | |
14.11. 11:12:28.677 | 2,606 € | 800 | |
14.11. 10:17:06.364 | 2,627 € | 3.800 | |
14.11. 10:00:45.804 | 2,603 € | 3.800 | |
14.11. 09:24:49.298 | 2,627 € | 3.800 | |
14.11. 09:21:55.563 | 2,629 € | 3.600 | |
14.11. 09:20:31.972 | 2,631 € | 3.600 | |
14.11. 09:17:03.858 | 2,601 € | 3.600 | |
14.11. 09:15:32.388 | 2,61 € | 3.600 | |
14.11. 09:14:00.689 | 2,652 € | 3.800 | |
14.11. 09:13:47.763 | 2,653 € | 3.800 | |
14.11. 09:12:52.280 | 2,659 € | 3.600 | |
14.11. 09:08:10.786 | 2,658 € | 3.600 | |
14.11. 09:05:16.200 | 2,66 € | 3.600 | |
14.11. 08:28:33.221 | 2,808 € | 978 | |
12.11. 11:05:45.175 | 2,752 € | 38 | |
11.11. 21:06:43.946 | 2,752 € | 11 | |
11.11. 16:07:04.643 | 2,747 € | 61 | |
11.11. 15:28:39.314 | 2,737 € | 1.369 | |
11.11. 10:31:57.984 | 2,813 € | 1.384 | |
11.11. 10:04:04.489 | 2,827 € | 3.300 | |
10.11. 21:05:46.616 | 2,608 € | 80 | |
10.11. 16:05:58.452 | 2,564 € | 301 | |
10.11. 11:19:12.094 | 2,443 € | 3.900 | |
10.11. 11:11:50.897 | 2,438 € | 3.900 | |
10.11. 11:10:32.542 | 2,443 € | 3.900 | |
10.11. 11:06:02.369 | 2,458 € | 3.900 | |
10.11. 11:04:45.182 | 2,469 € | 3.900 | |
10.11. 10:12:13.982 | 2,566 € | 3.900 | |
09.11. 21:05:45.845 | 2,545 € | 111 | |
09.11. 19:55:05.556 | 2,547 € | 400 | |
09.11. 17:33:08.796 | 2,537 € | 4.000 | |
09.11. 16:54:53.387 | 2,55 € | 4.000 | |
09.11. 16:06:00.037 | 2,577 € | 488 | |
09.11. 14:48:55.488 | 2,584 € | 773 | |
09.11. 13:47:24.022 | 2,575 € | 4.000 | |
09.11. 13:46:32.412 | 2,574 € | 4.000 | |
09.11. 13:44:14.935 | 2,576 € | 4.000 | |
09.11. 13:22:44.587 | 2,601 € | 4.000 | |
09.11. 13:19:53.446 | 2,601 € | 4.000 | |
09.11. 13:17:24.896 | 2,617 € | 4.000 | |
09.11. 13:17:15.688 | 2,602 € | 4.000 | |
09.11. 12:37:56.694 | 2,585 € | 4.000 | |
09.11. 12:33:45.208 | 2,607 € | 4.000 | |
09.11. 12:32:44.744 | 2,605 € | 4.000 | |
09.11. 12:24:11.521 | 2,606 € | 4.000 | |
09.11. 12:23:25.489 | 2,617 € | 4.000 | |
09.11. 12:21:59.248 | 2,603 € | 4.000 | |
09.11. 10:25:59.302 | 2,563 € | 4.000 | |
08.11. 21:05:47.606 | 2,503 € | 87 | |
08.11. 16:06:02.128 | 2,509 € | 237 | |
08.11. 13:37:22.329 | 2,464 € | 490 | |
08.11. 13:20:54.359 | 2,47 € | 400 | |
07.11. 21:00:47.725 | 2,487 € | 14 | |
07.11. 16:01:02.321 | 2,458 € | 61 | |
07.11. 12:37:43.331 | 2,544 € | 599 | |
07.11. 10:54:56.665 | 2,567 € | 611 | |
07.11. 10:30:14.742 | 2,522 € | 3.000 | |
06.11. 17:30:03.458 | 2,389 € | 30 | |
05.11. 11:05:49.383 | 2,362 € | 8 | |
04.11. 21:15:03.898 | 2,393 € | 1.828 | |
04.11. 16:06:44.226 | 2,363 € | 548 | |
04.11. 09:36:56.001 | 2,391 € | 400 | |
04.11. 09:09:49.584 | 2,501 € | 1.000 | |
03.11. 21:07:25.272 | 2,413 € | 427 | |
03.11. 16:07:36.896 | 2,378 € | 141 | |
02.11. 21:08:13.075 | 2,336 € | 30 | |
02.11. 16:08:20.391 | 2,348 € | 30 | |
02.11. 14:27:31.976 | 2,373 € | 420 | |
02.11. 13:53:45.976 | 2,353 € | 2.000 | |
02.11. 12:17:00.934 | 2,379 € | 820 | |
02.11. 11:42:13.817 | 2,35 € | 200 | |
02.11. 11:28:06.999 | 2,345 € | 3.300 | |
01.11. 21:00:14.672 | 2,263 € | 232 | |
01.11. 16:00:21.567 | 2,234 € | 216 | |
01.11. 11:19:53.919 | 2,221 € | 450 | |
01.11. 11:05:38.070 | 2,191 € | 3.140 | |
01.11. 10:57:59.532 | 2,208 € | 3.140 | |
31.10. 21:00:46.870 | 2,113 € | 65 | |
31.10. 16:00:49.792 | 2,082 € | 139 | |
31.10. 09:34:20.045 | 2,038 € | 4.000 | |
30.10. 17:09:41.741 | 2,125 € | 915 | |
29.10. 11:44:23.686 | 2,10 € | 645 | |
28.10. 21:01:43.640 | 2,106 € | 147 | |
28.10. 17:16:19.564 | 2,106 € | 120 | |
28.10. 16:09:10.502 | 2,115 € | 4.500 | |
28.10. 16:01:46.393 | 2,138 € | 434 | |
28.10. 11:41:12.700 | 2,15 € | 9.160 | |
27.10. 21:01:57.704 | 2,079 € | 201 | |
27.10. 17:23:38.133 | 2,108 € | 900 | |
27.10. 16:01:59.661 | 2,117 € | 613 | |
27.10. 13:22:46.495 | 2,08 € | 740 | |
27.10. 09:46:01.217 | 2,031 € | 3.600 | |
27.10. 09:11:48.156 | 2,04 € | 3.600 | |
27.10. 08:36:20.616 | 2,023 € | 755 | |
26.10. 21:02:08.009 | 2,001 € | 12 | |
26.10. 17:48:21.021 | 2,02 € | 750 | |
26.10. 16:02:10.350 | 1,9985 € | 111 | |
26.10. 15:18:01.496 | 1,9955 € | 3.750 | |
26.10. 12:52:26.081 | 1,9945 € | 3.750 | |
26.10. 09:06:33.276 | 1,886 € | 3.500 | |
25.10. 21:02:22.040 | 1,9315 € | 713 | |
25.10. 16:02:24.581 | 1,9045 € | 121 | |
25.10. 15:48:55.689 | 1,905 € | 3.500 | |
25.10. 12:30:16.253 | 1,874 € | 50 | |
24.10. 21:05:53.380 | 1,8305 € | 21 | |
24.10. 16:05:55.242 | 1,8275 € | 414 | |
24.10. 09:31:52.006 | 1,8025 € | 4.500 | |
23.10. 17:31:49.033 | 1,878 € | 82 | |
22.10. 11:06:22.332 | 1,879 € | 10 | |
21.10. 21:06:29.756 | 1,878 € | 21 | |
21.10. 16:06:31.940 | 1,914 € | 189 | |
20.10. 21:06:41.472 | 1,9115 € | 2 | |
20.10. 16:06:43.812 | 1,9025 € | 115 | |
20.10. 13:58:18.690 | 1,936 € | 298 | |
19.10. 21:06:53.810 | 1,8695 € | 34 | |
19.10. 16:06:56.601 | 1,8925 € | 285 | |
18.10. 21:06:40.778 | 1,8655 € | 93 | |
18.10. 16:06:36.093 | 1,9005 € | 167 | |
18.10. 10:06:10.349 | 1,918 € | 25 | |
17.10. 21:06:17.020 | 1,8885 € | 58 | |
17.10. 16:44:56.267 | 1,8915 € | 4.500 | |
17.10. 16:06:12.272 | 1,882 € | 99 | |
17.10. 14:30:32.008 | 1,843 € | 3 | |
17.10. 11:32:25.125 | 1,8525 € | 4.000 | |
17.10. 09:05:55.754 | 1,927 € | 4.000 | |
16.10. 17:35:52.462 | 1,8415 € | 74 | |
14.10. 21:01:01.159 | 1,87 € | 182 | |
14.10. 16:09:31.837 | 1,898 € | 3 | |
14.10. 14:56:54.553 | 1,9335 € | 90 | |
14.10. 11:40:10.642 | 1,9015 € | 8.500 | |
14.10. 08:33:09.133 | 2,102 € | 25 | |
13.10. 21:23:43.963 | 2,045 € | 200 | |
13.10. 21:00:24.844 | 2,046 € | 229 | |
13.10. 16:04:31.699 | 2,061 € | 2 | |
13.10. 13:04:55.347 | 2,02 € | 1.000 | |
13.10. 11:33:59.979 | 2,113 € | 1.205 | |
13.10. 11:24:14.542 | 2,082 € | 8.500 | |
13.10. 11:16:50.749 | 2,072 € | 940 | |
13.10. 09:41:29.674 | 2,007 € | 200 | |
12.10. 21:03:25.380 | 1,8495 € | 166 | |
12.10. 16:03:14.708 | 1,875 € | 163 | |
12.10. 15:05:53.367 | 1,859 € | 2.500 | |
11.10. 21:03:36.323 | 1,916 € | 157 | |
11.10. 16:03:24.296 | 1,9115 € | 538 | |
11.10. 11:10:25.234 | 1,928 € | 4.000 | |
11.10. 08:53:21.739 | 1,984 € | 4.000 | |
10.10. 21:02:58.908 | 1,9495 € | 137 | |
10.10. 16:02:53.994 | 2,002 € | 207 | |
10.10. 15:02:06.281 | 1,961 € | 4.000 | |
10.10. 14:59:11.820 | 1,966 € | 4.000 | |
10.10. 10:31:15.716 | 2,027 € | 160 | |
10.10. 10:29:48.236 | 2,037 € | 4.000 | |
10.10. 10:23:46.784 | 2,044 € | 1.500 | |
10.10. 10:16:54.706 | 2,024 € | 4.000 | |
10.10. 09:17:53.376 | 2,041 € | 1.450 | |
10.10. 09:07:40.967 | 2,175 € | 920 | |
09.10. 17:59:55.287 | 2,138 € | 240 | |
08.10. 11:08:24.231 | 2,151 € | 254 | |
07.10. 21:08:19.378 | 2,153 € | 405 | |
07.10. 19:55:31.039 | 2,171 € | 100 | |
07.10. 19:51:00.918 | 2,171 € | 100 | |
07.10. 16:21:18.337 | 2,132 € | 200 | |
07.10. 16:14:34.465 | 2,167 € | 3.000 | |
07.10. 16:08:19.044 | 2,163 € | 350 | |
07.10. 15:08:11.028 | 2,179 € | 3.000 | |
07.10. 15:06:37.292 | 2,174 € | 100 | |
07.10. 10:59:44.375 | 2,224 € | 850 | |
07.10. 09:39:07.338 | 2,265 € | 4.000 | |
07.10. 09:31:17.804 | 2,297 € | 4.000 | |
07.10. 09:24:10.926 | 2,292 € | 4.000 | |
07.10. 09:21:37.839 | 2,311 € | 4.000 | |
07.10. 09:20:37.369 | 2,333 € | 4.000 | |
07.10. 09:18:05.156 | 2,34 € | 4.000 | |
07.10. 09:13:04.547 | 2,34 € | 4.000 | |
07.10. 09:12:30.309 | 2,331 € | 4.000 | |
07.10. 09:11:18.688 | 2,332 € | 4.000 | |
07.10. 09:10:07.449 | 2,342 € | 4.000 | |
07.10. 08:08:19.231 | 2,454 € | 978 | |
06.10. 21:08:20.392 | 2,445 € | 582 | |
06.10. 17:51:12.704 | 2,443 € | 678 | |
06.10. 17:25:29.846 | 2,456 € | 624 | |
06.10. 16:08:20.783 | 2,405 € | 34 | |
06.10. 15:42:38.575 | 2,428 € | 631 | |
06.10. 13:08:37.614 | 2,356 € | 5.500 | |
06.10. 12:40:30.014 | 2,366 € | 2.222 | |
06.10. 12:37:58.881 | 2,361 € | 223 | |
06.10. 12:08:21.850 | 2,38 € | 711 | |
06.10. 11:30:32.934 | 2,385 € | 1.000 | |
06.10. 10:33:18.782 | 2,324 € | 450 | |
06.10. 10:09:05.573 | 2,37 € | 4.500 | |
06.10. 10:08:22.287 | 2,351 € | 716 | |
06.10. 09:47:48.171 | 2,286 € | 4.500 | |
06.10. 09:41:30.372 | 2,299 € | 4.200 | |
06.10. 09:40:30.770 | 2,301 € | 4.000 | |
06.10. 09:40:17.829 | 2,303 € | 4.000 | |
06.10. 09:39:28.875 | 2,303 € | 223 | |
05.10. 21:08:24.238 | 2,184 € | 52 | |
05.10. 17:05:20.014 | 2,20 € | 800 | |
05.10. 16:08:25.010 | 2,173 € | 184 | |
05.10. 13:59:51.502 | 2,212 € | 749 | |
05.10. 13:49:22.079 | 2,213 € | 2.010 | |
05.10. 09:40:34.908 | 2,222 € | 2.000 | |
04.10. 21:08:27.352 | 2,197 € | 39 | |
04.10. 20:08:28.053 | 2,194 € | 753 | |
04.10. 16:34:31.299 | 2,154 € | 1.000 | |
04.10. 16:08:28.329 | 2,17 € | 225 | |
04.10. 14:27:11.363 | 2,103 € | 1.286 | |
04.10. 13:58:28.808 | 2,108 € | 2.500 | |
04.10. 10:46:02.721 | 2,067 € | 4.001 | |
04.10. 10:43:06.914 | 2,092 € | 1.000 | |
04.10. 09:14:22.982 | 2,141 € | 1.000 | |
04.10. 09:10:43.121 | 2,153 € | 4.000 | |
04.10. 08:08:20.645 | 2,078 € | 857 | |
03.10. 21:07:18.112 | 2,079 € | 264 | |
03.10. 19:07:07.739 | 2,076 € | 759 | |
03.10. 16:06:50.598 | 2,077 € | 451 | |
03.10. 15:00:10.869 | 2,064 € | 908 | |
03.10. 12:30:47.415 | 2,032 € | 749 | |
03.10. 12:20:55.652 | 2,031 € | 1.500 | |
03.10. 10:41:22.932 | 1,9625 € | 10 | |
03.10. 10:04:06.734 | 1,945 € | 1.000 | |
02.10. 17:36:25.551 | 1,8165 € | 261 | |
01.10. 11:08:31.016 | 1,819 € | 12 | |
30.09. 16:06:06.817 | 1,8205 € | 51 | |
29.09. 21:03:42.302 | 1,732 € | 45 | |
29.09. 16:27:53.772 | 1,748 € | 1 | |
29.09. 16:04:55.188 | 1,735 € | 81 | |
29.09. 11:09:06.297 | 1,7565 € | 400 | |
29.09. 09:52:44.515 | 1,7095 € | 8.000 | |
29.09. 09:10:12.883 | 1,7055 € | 8.000 | |
28.09. 21:02:29.225 | 1,75 € | 22 | |
28.09. 17:22:17.626 | 1,73 € | 300 | |
28.09. 16:03:41.628 | 1,724 € | 29 | |
28.09. 12:46:22.296 | 1,6635 € | 7.999 | |
28.09. 12:41:36.547 | 1,6645 € | 1 | |
28.09. 09:10:18.036 | 1,5905 € | 8.000 | |
27.09. 21:06:19.144 | 1,705 € | 409 | |
27.09. 16:07:27.236 | 1,674 € | 112 | |
27.09. 09:29:25.577 | 1,629 € | 1.776 | |
26.09. 21:02:14.399 | 1,5765 € | 2 | |
26.09. 16:47:19.396 | 1,583 € | 10 | |
26.09. 14:45:28.317 | 1,5505 € | 8.000 | |
26.09. 14:17:53.352 | 1,559 € | 1.894 | |
26.09. 12:47:21.085 | 1,619 € | 8.000 | |
25.09. 17:38:25.780 | 1,6835 € | 143 | |
24.09. 11:01:11.633 | 1,684 € | 877 | |
23.09. 21:06:06.693 | 1,655 € | 4 | |
23.09. 16:23:16.960 | 1,705 € | 6.500 | |
23.09. 16:07:13.903 | 1,714 € | 32 | |
23.09. 11:39:35.203 | 1,7565 € | 500 | |
23.09. 11:32:03.680 | 1,779 € | 1.900 | |
23.09. 09:22:49.091 | 1,793 € | 4.600 | |
22.09. 21:04:28.829 | 1,822 € | 4 | |
22.09. 19:20:30.982 | 1,821 € | 1.750 | |
22.09. 16:05:36.115 | 1,8455 € | 608 | |
22.09. 14:54:42.467 | 1,855 € | 30 | |
22.09. 12:07:04.338 | 1,8345 € | 1.000 | |
22.09. 10:03:05.687 | 1,8565 € | 500 | |
22.09. 09:10:09.616 | 1,8365 € | 2.300 | |
21.09. 21:52:21.884 | 1,89 € | 1.700 | |
21.09. 21:03:35.227 | 1,9115 € | 78 | |
21.09. 20:02:07.994 | 1,91 € | 1.061 | |
21.09. 16:04:52.116 | 1,917 € | 111 | |
20.09. 21:02:41.256 | 1,882 € | 70 | |
20.09. 18:50:54.713 | 1,868 € | 964 | |
20.09. 17:44:17.284 | 1,889 € | 30 | |
20.09. 16:03:58.647 | 1,903 € | 282 | |
19.09. 21:01:49.269 | 1,9515 € | 253 | |
19.09. 18:16:13.487 | 1,9625 € | 60 | |
19.09. 16:03:06.612 | 1,9785 € | 33 | |
19.09. 13:21:49.075 | 1,9865 € | 1.000 | |
19.09. 10:38:28.881 | 1,9685 € | 2.000 | |
18.09. 17:30:06.748 | 2,098 € | 270 | |
17.09. 11:11:29.976 | 2,098 € | 180 | |
16.09. 21:08:04.872 | 2,098 € | 60 | |
16.09. 19:41:22.348 | 2,076 € | 2.500 | |
16.09. 16:00:34.272 | 2,061 € | 282 | |
16.09. 14:19:27.782 | 2,114 € | 1.000 | |
16.09. 10:14:37.924 | 2,05 € | 4.500 | |
15.09. 21:03:15.897 | 2,141 € | 2.168 | |
15.09. 21:01:26.381 | 2,121 € | 14 | |
15.09. 18:54:44.105 | 2,13 € | 1.600 | |
15.09. 16:26:27.271 | 2,096 € | 22.450 | |
15.09. 16:02:42.816 | 2,121 € | 358 | |
15.09. 14:52:42.253 | 2,113 € | 500 | |
15.09. 13:35:59.363 | 2,13 € | 4.500 | |
15.09. 11:14:23.925 | 2,17 € | 10.950 | |
15.09. 11:13:52.305 | 2,17 € | 11.500 | |
15.09. 10:32:50.176 | 2,148 € | 600 | |
15.09. 09:09:45.982 | 2,173 € | 820 | |
14.09. 21:00:33.304 | 2,191 € | 437 | |
14.09. 18:48:45.954 | 2,18 € | 700 | |
14.09. 16:01:49.171 | 2,167 € | 179 | |
14.09. 13:53:35.331 | 2,07 € | 4.500 | |
14.09. 13:27:24.675 | 2,118 € | 4.500 | |
14.09. 12:30:56.827 | 2,104 € | 770 | |
14.09. 10:38:43.029 | 2,082 € | 1.500 | |
14.09. 10:07:11.773 | 2,05 € | 965 | |
13.09. 21:08:25.220 | 2,00 € | 2 | |
13.09. 16:00:54.663 | 2,007 € | 279 | |
13.09. 15:48:17.576 | 1,986 € | 900 | |
13.09. 15:16:33.973 | 1,96 € | 1.000 | |
13.09. 14:18:52.610 | 1,9905 € | 4.500 | |
13.09. 12:30:18.800 | 2,013 € | 752 | |
13.09. 12:04:18.489 | 1,9945 € | 6.750 | |
13.09. 12:04:12.939 | 1,9945 € | 6.750 | |
13.09. 12:04:07.072 | 1,9945 € | 6.750 | |
13.09. 12:03:59.892 | 1,9945 € | 6.750 | |
13.09. 09:18:15.765 | 1,933 € | 15.000 | |
12.09. 21:00:53.996 | 1,95 € | 479 | |
09.09. 21:18:42.859 | 1,9275 € | 250 | |
09.09. 11:25:50.077 | 2,023 € | 2.000 | |
09.09. 11:19:19.603 | 2,00 € | 4.500 | |
09.09. 11:05:59.728 | 1,994 € | 3.815 | |
08.09. 11:23:56.914 | 1,905 € | 30 | |
08.09. 09:07:30.754 | 1,877 € | 465 | |
07.09. 19:14:32.707 | 1,8515 € | 500 | |
07.09. 17:00:57.203 | 1,8745 € | 4.500 | |
07.09. 12:45:40.680 | 1,918 € | 4.500 | |
06.09. 16:08:03.002 | 1,8585 € | 4.500 | |
06.09. 14:38:11.680 | 1,862 € | 1.000 | |
06.09. 09:24:45.796 | 1,895 € | 1.670 | |
05.09. 21:54:12.539 | 1,9875 € | 100 | |
05.09. 10:44:56.712 | 1,918 € | 520 | |
02.09. 10:09:35.822 | 1,8145 € | 2.338 | |
01.09. 10:21:35.687 | 1,8555 € | 4.500 | |
31.08. 10:01:52.240 | 1,893 € | 4.500 | |
30.08. 19:50:06.267 | 1,8525 € | 1.500 | |
30.08. 19:49:53.967 | 1,8525 € | 1.500 | |
30.08. 19:49:06.208 | 1,8555 € | 1.500 | |
30.08. 19:00:36.537 | 1,8735 € | 275 | |
30.08. 17:17:31.839 | 1,8585 € | 2.000 | |
30.08. 15:06:31.729 | 1,946 € | 4.400 | |
30.08. 13:42:51.048 | 1,9485 € | 290 | |
30.08. 12:05:41.033 | 1,9705 € | 4.000 | |
30.08. 12:00:12.532 | 1,9705 € | 4.000 | |
30.08. 11:46:17.870 | 1,9895 € | 290 | |
30.08. 11:43:53.841 | 1,981 € | 210 | |
30.08. 11:24:57.262 | 1,9925 € | 2.780 | |
30.08. 11:00:57.817 | 2,036 € | 7.000 | |
30.08. 11:00:45.416 | 2,043 € | 7.000 | |
30.08. 10:34:50.815 | 2,002 € | 500 | |
30.08. 10:23:43.866 | 1,999 € | 9.000 | |
30.08. 10:22:54.794 | 2,01 € | 1.490 | |
30.08. 10:12:30.724 | 2,014 € | 6.200 | |
30.08. 10:04:26.621 | 2,034 € | 2.790 | |
30.08. 10:00:24.927 | 2,042 € | 500 | |
29.08. 16:46:20.558 | 2,055 € | 500 | |
29.08. 12:04:28.351 | 1,8755 € | 8.350 | |
29.08. 12:03:49.451 | 1,883 € | 7.550 | |
29.08. 10:13:12.517 | 1,8515 € | 7.550 | |
29.08. 09:41:52.774 | 1,8855 € | 4.000 | |
29.08. 09:15:17.488 | 1,8465 € | 4.000 | |
26.08. 17:32:11.178 | 1,933 € | 100 | |
26.08. 17:03:46.895 | 1,937 € | 135 | |
26.08. 16:57:31.587 | 1,9455 € | 8.350 | |
26.08. 16:20:17.245 | 1,972 € | 4.400 | |
26.08. 13:31:46.440 | 1,9765 € | 2.500 | |
26.08. 10:09:40.456 | 2,008 € | 5.137 | |
26.08. 10:02:46.012 | 2,015 € | 5.137 | |
26.08. 09:45:13.817 | 1,991 € | 10.000 | |
26.08. 09:44:59.849 | 1,992 € | 9.500 | |
26.08. 09:37:53.297 | 1,994 € | 4.500 | |
26.08. 09:12:55.523 | 1,9695 € | 9.500 | |
26.08. 09:12:16.726 | 1,971 € | 10.000 | |
25.08. 20:53:03.985 | 1,9375 € | 823 | |
25.08. 15:56:38.996 | 1,8945 € | 10.555 | |
25.08. 14:23:06.595 | 1,924 € | 800 | |
25.08. 13:34:00.015 | 1,913 € | 1.000 | |
25.08. 09:41:15.010 | 1,8385 € | 10.000 | |
23.08. 16:56:46.958 | 1,848 € | 100 | |
23.08. 11:28:18.104 | 1,865 € | 500 | |
23.08. 10:18:57.374 | 1,8325 € | 1.000 | |
23.08. 10:01:28.523 | 1,827 € | 1.000 | |
23.08. 09:40:52.535 | 1,791 € | 3.000 | |
22.08. 16:15:18.705 | 1,671 € | 16.000 | |
22.08. 14:04:24.405 | 1,6585 € | 900 | |
22.08. 13:16:57.874 | 1,6625 € | 4.000 | |
20.08. 10:02:00.221 | 1,7275 € | 100 | |
18.08. 16:58:44.853 | 1,8015 € | 2.220 | |
18.08. 12:27:03.121 | 1,797 € | 2.220 | |
18.08. 11:18:07.478 | 1,7745 € | 500 | |
18.08. 11:07:40.127 | 1,7855 € | 2.000 | |
17.08. 17:19:07.174 | 1,661 € | 1.000 | |
17.08. 15:54:01.921 | 1,569 € | 20.000 | |
17.08. 15:53:47.264 | 1,5685 € | 20.250 | |
17.08. 13:16:01.226 | 1,5125 € | 13.450 | |
17.08. 13:10:57.376 | 1,5135 € | 15.000 | |
17.08. 13:03:18.163 | 1,506 € | 3.900 | |
17.08. 12:54:15.567 | 1,539 € | 800 | |
17.08. 11:53:10.047 | 1,6015 € | 250 | |
17.08. 11:32:04.373 | 1,60 € | 400 | |
17.08. 10:45:23.852 | 1,6955 € | 11.800 | |
17.08. 10:11:18.839 | 1,6955 € | 2.300 | |
17.08. 09:35:53.250 | 1,7745 € | 2.100 | |
16.08. 15:28:14.622 | 1,7995 € | 24.500 | |
16.08. 09:18:10.978 | 1,829 € | 11.500 | |
16.08. 09:17:51.382 | 1,8265 € | 13.000 | |
15.08. 21:24:31.553 | 1,914 € | 250 | |
15.08. 16:09:16.629 | 1,8725 € | 3.350 | |
15.08. 15:14:05.690 | 1,893 € | 1.000 | |
15.08. 14:59:41.542 | 1,8925 € | 1.350 | |
15.08. 14:12:44.168 | 1,885 € | 1.000 | |
15.08. 11:40:06.386 | 1,867 € | 1.000 | |
15.08. 11:38:27.858 | 1,835 € | 2.000 | |
15.08. 11:02:06.324 | 1,875 € | 1.000 | |
15.08. 09:08:27.199 | 2,126 € | 1.000 | |
12.08. 09:34:20.638 | 1,916 € | 210 | |
11.08. 19:49:12.714 | 1,889 € | 8.000 | |
11.08. 17:23:28.560 | 1,833 € | 989 | |
11.08. 15:22:07.187 | 1,812 € | 1.555 | |
11.08. 15:14:03.101 | 1,797 € | 590 | |
11.08. 14:42:01.028 | 1,7875 € | 900 | |
11.08. 13:03:57.457 | 1,784 € | 10.000 | |
11.08. 10:48:45.943 | 1,824 € | 500 | |
09.08. 16:00:27.602 | 1,5695 € | 60 | |
09.08. 09:58:04.067 | 1,55 € | 370 | |
09.08. 09:33:21.399 | 1,581 € | 315 | |
09.08. 09:15:40.292 | 1,5965 € | 370 | |
08.08. 09:49:46.258 | 1,5585 € | 333 | |
05.08. 20:30:06.379 | 1,4495 € | 350 | |
05.08. 16:14:30.262 | 1,4335 € | 28.290 | |
05.08. 16:13:59.935 | 1,433 € | 25.000 | |
05.08. 13:10:18.629 | 1,4425 € | 12.600 | |
05.08. 12:50:47.137 | 1,4395 € | 1.611 | |
05.08. 10:09:19.730 | 1,5295 € | 8.100 | |
05.08. 10:00:06.021 | 1,5305 € | 8.100 | |
05.08. 09:56:50.860 | 1,528 € | 16.350 | |
05.08. 09:25:17.299 | 1,36 € | 3.295 | |
05.08. 09:04:04.093 | 1,487 € | 300 | |
04.08. 16:06:30.025 | 1,6515 € | 530 | |
04.08. 16:04:49.785 | 1,649 € | 1.000 | |
04.08. 15:15:27.920 | 1,609 € | 1.501 | |
04.08. 14:35:34.346 | 1,5965 € | 420 | |
04.08. 12:19:38.051 | 1,582 € | 300 | |
04.08. 12:18:56.529 | 1,588 € | 325 | |
04.08. 11:32:01.900 | 1,6365 € | 500 | |
04.08. 09:28:50.987 | 1,5025 € | 2.000 | |
03.08. 15:45:08.373 | 1,443 € | 400 | |
03.08. 13:43:02.422 | 1,4255 € | 800 | |
03.08. 11:42:13.337 | 1,376 € | 500 | |
03.08. 11:27:28.772 | 1,405 € | 500 | |
03.08. 10:58:00.622 | 1,3645 € | 400 | |
02.08. 15:47:08.925 | 1,2705 € | 580 | |
02.08. 09:25:09.404 | 1,30 € | 580 | |
01.08. 21:58:57.807 | 1,313 € | 300 | |
01.08. 11:32:29.387 | 1,311 € | 770 | |
01.08. 10:05:17.664 | 1,321 € | 1.000 | |
29.07. 12:25:32.222 | 1,1925 € | 250 | |
28.07. 18:55:51.372 | 1,1375 € | 300 | |
27.07. 15:38:45.877 | 1,099 € | 10.800 | |
27.07. 09:20:07.052 | 1,09 € | 1.000 | |
26.07. 09:50:10.428 | 1,172 € | 2.000 | |
26.07. 09:40:52.235 | 1,1665 € | 680 | |
26.07. 09:18:39.382 | 1,1545 € | 10.800 | |
26.07. 09:17:51.889 | 1,146 € | 2.000 | |
26.07. 09:16:22.939 | 1,1505 € | 1.000 | |
25.07. 17:28:53.545 | 1,104 € | 1.000 | |
25.07. 16:06:13.758 | 1,072 € | 1.900 | |
25.07. 15:12:48.747 | 1,048 € | 1.500 | |
25.07. 15:03:10.860 | 1,0575 € | 500 | |
25.07. 12:25:12.473 | 1,0225 € | 500 | |
25.07. 10:31:25.565 | 0,9796 € | 180 | |
25.07. 10:23:58.027 | 0,957 € | 2.500 | |
25.07. 07:30:15.827 | 0,9358 € | 1.000 | |
22.07. 14:14:18.776 | 0,9172 € | 210 | |
19.07. 09:09:48.116 | 0,8346 € | 1.000 | |
18.07. 16:09:52.590 | 0,8204 € | 1.750 | |
16.07. 10:17:23.041 | 0,7306 € | 750 | |
15.07. 09:02:16.125 | 0,705 € | 1.750 | |
13.07. 21:33:58.536 | 0,7756 € | 1.750 | |
12.07. 07:30:11.088 | 0,7088 € | 240 | |
03.07. 17:00:15.076 | 0,6264 € | 1.300 | |
29.06. 09:54:50.621 | 0,6804 € | 3.600 | |
27.06. 18:31:22.077 | 0,6614 € | 500 | |
27.06. 13:14:15.508 | 0,667 € | 1.000 | |
27.06. 10:29:47.435 | 0,6834 € | 2.000 | |
27.06. 07:33:14.051 | 0,713 € | 1.225 | |
23.06. 17:26:30.052 | 0,7032 € | 2.500 | |
23.06. 13:04:18.385 | 0,7576 € | 1.000 | |
23.06. 12:46:25.465 | 0,7446 € | 800 | |
23.06. 12:41:00.272 | 0,7566 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:04:00.000 | 7.298 | 0,6132 € | 0,6212 € | 7.298 |
08:02:00.000 | 7.298 | 0,6082 € | 0,6278 € | 7.298 |
08:00:00.000 | 7.298 | 0,6082 € | 0,628 € | 7.298 |
07:59:00.000 | 7.298 | 0,6126 € | 0,626 € | 7.298 |
07:56:00.000 | 7.298 | 0,6126 € | 0,626 € | 7.298 |
07:53:00.000 | 7.298 | 0,6126 € | 0,626 € | 7.298 |
07:50:00.000 | 7.298 | 0,6126 € | 0,626 € | 7.298 |
07:47:00.000 | 7.298 | 0,6126 € | 0,626 € | 7.298 |
07:44:00.000 | 7.298 | 0,6126 € | 0,626 € | 7.298 |
Stammdaten
WKN | 729364 |
ISIN | SE0000825820 |
Branche | Öl und Gas |
Herkunft | Schweden |
Aktienanzahl | 285,93 Mio. |
Marktkapitalisierung | 181,79 Mio. |
Dividende je Aktie | 1,120 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 19,70 (2020) |
KCV | 4,97 (2020) |
Gewinn je Aktie | 1,350 (2020) |
Cashflow/Aktie | 5,340 (2020) |
Dividende je Aktie | 1,120 USD (2020) |
Dividendenausschüttung in Mio. | 318,200 USD (2020) |
Aktuelle Nachrichten
14.01.2016 11:17
Statoil erwirbt Minderheitsanteil (11,93 %) an Lundin Petro für rund SKr4,6 Mrd.