PORR AG

ISIN: AT0000609607 | WKN: 850185
32.4500 € +0.5000 +1.56 % 13:24:46
Status: tradeable
 
Bid
32.4000 €
Bid Size: 471
Ask
32.5000 €
Ask Size: 471

Performance

Period of time Price Perf.%
1 W
36.125
-9.273
1 M
39.275
-16.550
6 M
35.000
-6.357
YTD
32.350
+1.314
1 Y
28.625
+14.498
3 Y
11.810
+177.519
5 Y
16.650
+96.847

Key Figures

   
Name
PORR AG
WKN
850185
ISIN
AT0000609607
Tagesumsatz
5.06 Tsd.
Abstand Allzeithoch
29.82 %
Abstand 52W Hoch
29.82 %

Trades

TimePriceVolume
10:00:58.496
32.45 €
156
24.09. 20:25:26.915
32.15 €
30
24.09. 17:45:15.935
31.85 €
100
24.09. 16:11:22.311
32.00 €
80
24.09. 15:33:58.833
32.30 €
50
24.09. 12:18:43.239
32.60 €
65
24.09. 10:56:33.996
32.40 €
100
24.09. 09:06:09.326
31.75 €
46
24.09. 09:04:40.222
32.25 €
150
24.09. 09:04:14.013
32.25 €
40
24.09. 07:36:02.559
32.60 €
19

Quotes

TimeSizeBidAskSize
19:49:56.460
35
35.70 €
35.90 €
35
16:29:19.454
60
35.10 €
35.30 €
60
15:43:57.623
100
34.75 €
34.95 €
100
15:41:13.875
50
34.75 €
35.05 €
50
13:20:56.363
250
33.95 €
34.00 €
250
12:24:55.175
90
34.00 €
34.25 €
90
12:24:50.458
90
33.95 €
34.25 €
90
12:05:23.423
203
32.80 €
33.00 €
203
11:26:57.962
199
32.50 €
32.70 €
199
11:26:55.098
199
32.50 €
32.70 €
199

Top Turbos on PORR AG

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+4.16 %
Verkauf
123
-0.94 %
Verkauf
515
+20.75 %
Kauf
5
+7.18 %
Kauf
5
+7.18 %

Trends

KaufVerkauf
1T
85.71 %
14.29 %
1W
85.71 %
14.29 %
1M
84.62 %
15.38 %
3M
73.82 %
26.18 %

Contained in the following Wikifolios

451,112.27 €
15,242,801.57 €
DE000LS9HXM7
7,408,175.45 €
3,533,343.77 €
5,491,857.22 €