PORR AG

ISIN: AT0000609607 | WKN: 850185  Trade now
31.2500-0.0500 -0.16 % 20.12. 12:58
Bid
31.1500
Bid Size: 480
Ask
31.3500
Bid Ask: 480
TimePriceVolume
19.12. 16:52:49.284
31.05 €
14
18.12. 17:16:16.616
31.00 €
47
18.12. 16:52:37.931
30.80 €
93
18.12. 12:03:18.767
30.55 €
93
18.12. 11:33:01.899
30.80 €
762
18.12. 11:05:07.870
30.85 €
150
18.12. 11:03:40.064
30.85 €
47
18.12. 10:43:52.507
30.60 €
47
18.12. 09:26:44.578
30.35 €
30
18.12. 09:17:14.014
30.60 €
300
TimeSizeBidAskSize
17:44:24.557
11
31.30 €
31.35 €
11
16:52:45.475
14
31.05 €
31.30 €
14
11:05:07.860
150
30.85 €
30.95 €
150
09:26:42.402
30
30.35 €
30.55 €
30
09:17:13.990
300
30.45 €
30.60 €
300
09:16:39.522
400
30.45 €
30.60 €
400
09:16:00.435
400
30.45 €
30.60 €
400
08:35:05.039
500
30.55 €
30.60 €
500
08:16:49.559
100
30.45 €
30.55 €
100
07:30:13.790
100
30.45 €
30.55 €
100

Master Data

   
Local ID
850185
ISIN
AT0000609607
Business
Bauhauptgewerbe
Origin
Österreich
Number of Shares
39.28 Mio.
Market Capitalization
1.22 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.62 %
Distance 52-week-High
5.01 %
Distance 52-week-Low
84.33 %
Vola 30 days
143.11 %
Vola 250 days
414.77 %
KGV
11.60 (2021)
KCV
2.25 (2020)
Price gain/Stock
1.180 (2021)
Cashflow/Stock
5.740 (2020)

Performance

Period of time Price Perf.%
1 W
30.350
+3.130
1 M
27.550
+13.612
6 M
26.475
+18.225
YTD
18.150
+72.452
1 Y
17.420
+79.679
3 Y
11.840
+164.358
5 Y
12.950
+141.699

Wikifolio