PORR AG

ISIN: AT0000609607 | WKN: 850185
33.2500-0.3000 -0.89 % 22.03. 18:58
Status: closed
 
Bid
32.9500
Bid Size: 60
Aks
33.5500
Ask Size: 60

Performance

Period of time Price Perf.%
1 W
36.050
-6.935
1 M
40.400
-16.955
6 M
29.850
+12.395
YTD
32.350
+3.709
1 Y
29.050
+15.491
3 Y
13.460
+149.257
5 Y
15.620
+114.789

Key Figures

   
Name
PORR AG
WKN
850185
ISIN
AT0000609607
Tagesumsatz
924.00
Abstand Allzeithoch
21.35 %
Abstand 52W Hoch
17.87 %

Trades

TimePriceVolume
22.03. 17:31:08.198
33.00 €
28
20.03. 19:43:57.441
33.50 €
100
20.03. 19:43:52.371
33.25 €
70
20.03. 18:18:17.558
33.80 €
50
20.03. 17:54:19.773
33.80 €
20

Quotes

TimeSizeBidAskSize
17:31:08.163
28
33.00 €
33.55 €
28
17:30:45.515
28
33.00 €
33.55 €
28
19:43:57.428
100
33.30 €
33.50 €
100
19:43:52.358
70
33.25 €
33.90 €
70
18:18:14.918
50
33.80 €
34.15 €
50
18:17:59.171
50
33.80 €
34.15 €
50
17:54:17.792
20
33.80 €
34.15 €
20
13:12:06.148
100
34.95 €
35.15 €
100
12:07:48.553
150
34.95 €
35.10 €
150
12:03:33.517
150
34.85 €
35.10 €
150

Wikifolio