PORR AG

ISIN: AT0000609607 | WKN: 850185  Trade now
35.3000-0.3750 -1.05 % 05.02. 23:00
Bid
35.2500
Bid Size: 56
Ask
35.3500
Bid Ask: 56
TimePriceVolume
05.02. 17:08:05.186
35.50 €
55
05.02. 13:51:23.314
35.25 €
1
05.02. 12:32:21.208
35.70 €
150
05.02. 10:04:22.600
35.45 €
1
TimeSizeBidAskSize
20:20:11.547
333
35.25 €
35.45 €
333
17:08:01.698
55
35.50 €
35.65 €
55
17:08:01.930
1
35.50 €
35.65 €
1
16:15:28.568
80
35.35 €
35.65 €
80
12:32:17.644
150
35.45 €
35.70 €
150
12:26:08.797
200
35.40 €
35.60 €
200
21:28:29.060
277
35.45 €
35.80 €
277
19:29:13.242
150
35.20 €
35.45 €
150
18:38:21.198
175
35.20 €
35.40 €
175
18:38:18.029
175
35.30 €
35.45 €
175

Master Data

   
Local ID
850185
ISIN
AT0000609607
Business
Bauhauptgewerbe
Origin
Österreich
Number of Shares
39.28 Mio.
Market Capitalization
1.39 Mrd.

Turnover

   
Daily turnover
7.38 Tsd.

Key Figures

   
Distance all time high
16.37 %
Distance 52-week-High
1.25 %
Distance 52-week-Low
86.10 %
Vola 30 days
142.61 %
Vola 250 days
413.34 %
KGV
11.60 (2021)
KCV
2.25 (2020)
Price gain/Stock
1.180 (2021)
Cashflow/Stock
5.740 (2020)

Performance

Period of time Price Perf.%
1 W
34.675
+2.884
1 M
33.325
+7.052
6 M
28.750
+24.087
YTD
32.350
+10.278
1 Y
20.040
+78.019
3 Y
13.140
+171.499
5 Y
14.710
+142.522

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Kauf
2
-
Kauf
2
-
Kauf
2
-
Kauf
2
-