GOLD RESOURCE

ISIN: US38068T1051 | WKN: A0LCTL  Trade now
3.9825-0.0300 -0.75 % 20:51:57
Bid
3.9270
Bid Size: 1,246
Ask
4.0380
Bid Ask: 1,246
TimePriceVolume
05.11. 13:31:48.837
4.033 €
1,500
04.11. 14:26:41.009
4.023 €
650
31.10. 15:29:31.213
3.95 €
300
31.10. 10:35:40.513
3.839 €
250
30.10. 21:22:12.890
3.781 €
300
28.10. 15:46:13.215
3.563 €
630
25.10. 13:20:56.880
3.741 €
800
22.10. 20:02:39.474
3.499 €
75
18.10. 20:50:44.702
3.476 €
85
11.10. 15:03:11.750
3.103 €
400
TimeSizeBidAskSize
20:44:00.000
1,246
3.922 €
4.033 €
1,246
20:42:00.000
3,738
3.918 €
4.029 €
3,738
20:38:00.000
1,246
3.93 €
4.042 €
1,246
20:36:00.000
1,246
3.926 €
4.038 €
1,246
20:35:00.000
6,230
3.921 €
4.033 €
6,230
20:29:00.000
1,246
3.939 €
4.051 €
1,246
20:28:00.000
1,246
3.93 €
4.042 €
1,246
20:27:00.000
1,246
3.934 €
4.046 €
1,246
20:24:00.000
1,246
3.929 €
4.041 €
1,246

Master Data

Local ID
A0LCTL
ISIN
US38068T1051
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
81.96 %
Distance 52-week-High
10.51 %
Distance 52-week-Low
65.40 %
Vola 30 days
24.55 %
Vola 250 days
71.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.911
+2.595
1 M
3.372
+18.995
6 M
2.692
+49.053
YTD
3.575
+12.238
1 Y
3.410
+17.669
3 Y
3.983
+0.741
5 Y
2.989
+34.242

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-
Verkauf
10
-
Kauf
10
-
Verkauf
5
-
Verkauf
10
-

Trends

KaufVerkauf
1W
100.00 %
1M
30.00 %
70.00 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

370,318.10 €
614,036.55 €
3,440.69 €
18,957.36 €
DE000LS9M4G9
2,551.66 €