GOLD RES CORP. DL-,001

ISIN: US38068T1051 | WKN: A0LCTL  Trade now
0.7500+0.0100 +1.35 % 12:58:43
Bid
0.7300
Bid Size: 16,667
Ask
0.7700
Bid Ask: 16,667
TimePriceVolume
11.12. 21:58:45.828
0.691 €
200
10.12. 17:06:45.985
0.689 €
2,200
08.12. 20:04:26.279
0.638 €
4,000
04.12. 14:52:00.426
0.633 €
2,000
04.12. 14:51:01.910
0.633 €
2,000
01.12. 14:12:07.698
0.696 €
1,000
27.11. 15:12:52.416
0.625 €
2,000
27.11. 12:45:47.000
0.579 €
119
14.11. 15:45:20.325
0.583 €
1
11.11. 21:15:20.112
0.638 €
310
TimeSizeBidAskSize
15:35:08.965
1
0.72 €
0.75 €
1
21:58:45.818
200
0.679 €
0.691 €
200
20:46:39.778
200
0.699 €
0.721 €
200
20:43:40.848
1
0.709 €
0.721 €
1
14:06:10.092
718
0.674 €
0.695 €
718
14:06:10.298
718
0.674 €
0.695 €
718
14:06:01.661
718
0.674 €
0.695 €
718
14:06:01.887
718
0.674 €
0.695 €
718
14:05:59.701
718
0.674 €
0.695 €
718
14:05:59.410
718
0.674 €
0.695 €
718

Master Data

   
Local ID
A0LCTL
ISIN
US38068T1051
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.67 %
Distance 52-week-High
26.59 %
Distance 52-week-Low
372.84 %
Vola 30 days
24.80 %
Vola 250 days
71.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.720
+2.778
1 M
0.560
+32.143
6 M
0.509
+45.383
YTD
0.213
+248.235
1 Y
0.209
+254.916
3 Y
1.456
-49.158
5 Y
2.698
-72.572

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
1000
-
Verkauf
3000
-
Kauf
1
-
Kauf
1
-