TRAVELERS COMPANIES

ISIN: US89417E1091 | WKN: A0MLX4  Trade now
159.2600-0.7000 -0.44 % 16:03:05
Bid
159.0400
Bid Size: 625
Ask
159.4800
Bid Ask: 625
TimePriceVolume
09.08. 20:00:50.724
158.86 €
18
29.07. 20:14:27.359
154.90 €
100
27.07. 21:04:48.084
156.32 €
100
25.07. 13:58:17.764
155.68 €
70
25.07. 11:15:13.197
153.48 €
300
21.07. 13:05:19.779
158.16 €
100
21.07. 12:58:02.725
155.84 €
100
18.07. 08:30:33.855
154.94 €
19
05.07. 09:06:53.734
165.42 €
3
01.07. 16:33:56.317
161.96 €
21
TimeSizeBidAskSize
16:02:00.000
625
159.38 €
159.70 €
625
16:01:00.000
625
159.34 €
159.74 €
625
16:00:00.000
625
159.32 €
159.68 €
625
15:59:00.000
625
159.22 €
159.60 €
625
15:58:00.000
625
159.48 €
159.84 €
625
15:57:00.000
625
159.28 €
159.68 €
625
15:56:00.000
625
159.44 €
159.78 €
625
15:55:00.000
625
159.34 €
159.76 €
625
15:54:00.000
625
159.42 €
159.86 €
625

Master Data

Local ID
A0MLX4
ISIN
US89417E1091
Business
Versicherungen
Origin
USA
Number of Shares
241.20 Mio.
Market Capitalization
38.32 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.44 %
Distance 52-week-High
9.44 %
Distance 52-week-Low
89.20 %
Vola 30 days
10.07 %
Vola 250 days
29.19 %
KGV
10.70 (2021)
KCV
5.43 (2020)
Price gain/Stock
14.630 (2021)
Cashflow/Stock
25.830 (2020)

Performance

Period of time Price Perf.%
1 W
155.590
+1.125
1 M
166.110
-5.280
6 M
151.050
+4.164
YTD
137.800
+14.180
1 Y
131.575
+19.582
3 Y
133.120
+18.194
5 Y
109.970
+43.075

Wikifolio