TRAVELERS COMPANIES

ISIN: US89417E1091 | WKN: A0MLX4
265.2500+2.3000 +0.87 % 18:19:37
Status: tradeable
 
Bid
265.0000
Bid Size: 190
Ask
265.5000
Ask Size: 190

Performance

Period of time Price Perf.%
1 W
252.750
+4.036
1 M
252.150
+4.283
6 M
238.250
+10.367
YTD
243.350
+8.054
1 Y
227.450
+15.608
3 Y
163.350
+60.973
5 Y
127.500
+106.235

Key Figures

   
Name
TRAVELERS COMPANIES
WKN
A0MLX4
ISIN
US89417E1091
Tagesumsatz
0.00
Abstand Allzeithoch
2.45 %
Abstand 52W Hoch
2.45 %

Trades

TimePriceVolume
10.06. 20:03:40.037
262.70 €
1
10.06. 11:38:37.869
255.70 €
30

Quotes

TimeSizeBidAskSize
20:51:30.883
1
256.10 €
256.70 €
1
12:16:10.443
100
267.10 €
268.50 €
100
12:15:30.166
100
267.10 €
268.50 €
100
08:41:53.075
40
263.20 €
264.70 €
40
14:43:00.068
15
265.80 €
266.60 €
15
11:13:04.906
100
265.20 €
266.10 €
100
08:00:51.977
580
266.50 €
268.10 €
580
07:54:53.707
50
266.60 €
268.00 €
50
07:45:03.775
50
266.60 €
267.80 €
50
18:47:30.094
20
265.60 €
266.20 €
20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
417
+7.76 %
Verkauf
101
+8.63 %
Kauf
10
+5.04 %
Kauf
1
-1.48 %
Verkauf
72
-12.92 %

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
60.00 %
40.00 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

30,911.77 €
180,110.17 €
DE000LS9VGC4
78,166.57 €
13,378.95 €