TRAVELERS COMPANIES

ISIN: US89417E1091 | WKN: A0MLX4  Trade now
118.2300-0.1300 -0.11 % 08:24:02
Bid
117.3600
Bid Size: 422
Ask
119.1000
Bid Ask: 422
TimePriceVolume
20.02. 18:06:44.838
122.74 €
50
TimeSizeBidAskSize
08:22:00.000
1,688
117.28 €
119.12 €
1,688
08:21:00.000
3,376
117.30 €
119.16 €
3,376
08:20:00.000
2,110
117.34 €
119.18 €
2,110
08:19:00.000
2,954
117.38 €
119.24 €
2,954
08:18:00.000
1,688
117.22 €
119.06 €
1,688
08:17:00.000
1,266
117.24 €
119.08 €
1,266
08:16:00.000
2,110
117.30 €
119.16 €
2,110
08:15:00.000
2,532
117.22 €
119.08 €
2,532
08:14:00.000
1,266
117.16 €
119.00 €
1,266

Master Data

Local ID
A0MLX4
ISIN
US89417E1091
Business
Versicherungen
Origin
USA
Number of Shares
255.50 Mio.
Market Capitalization
31.53 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.84 %
Distance 52-week-High
13.84 %
Distance 52-week-Low
5.19 %
Vola 30 days
9.92 %
Vola 250 days
28.76 %
KGV
18.40 (2017)
KCV
9.79 (2017)
Price gain/Stock
10.010 (2019)
Cashflow/Stock
13.860 (2017)

Performance

Period of time Price Perf.%
1 W
124.270
-3.380
1 M
121.490
-1.169
6 M
132.830
-9.606
YTD
123.050
-2.422
1 Y
116.652
+2.931
3 Y
114.984
+4.423
5 Y
95.704
+25.460

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-
Kauf
10
-
Verkauf
10
-
Kauf
10
-
Kauf
10
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
55.56 %
44.44 %
1M
45.00 %
55.00 %
3M
40.48 %
59.52 %

Contained in the following Wikifolios

DE000LS9MWH9
57,695.84 €
6,596.84 €
DE000LS9HZ15
8,476.29 €
3,375.28 €