TRAVELERS COMPANIES

ISIN: US89417E1091 | WKN: A0MLX4
278.9000+7.1000 +2.61 % 22:57:14
Status: closed
 
Bid
278.6000
Bid Size: 184
Ask
279.2000
Ask Size: 184

Performance

Period of time Price Perf.%
1 W
265.150
+2.508
1 M
264.950
+2.585
6 M
247.950
+9.619
YTD
243.350
+11.691
1 Y
231.150
+17.586
3 Y
159.475
+70.434
5 Y
124.200
+118.841

Key Figures

   
Name
TRAVELERS COMPANIES
WKN
A0MLX4
ISIN
US89417E1091
Tagesumsatz
5.54 Tsd.
Abstand Allzeithoch
0.91 %
Abstand 52W Hoch
0.91 %

Trades

TimePriceVolume
19:45:22.266
277.10 €
20
17.06. 20:07:22.967
265.80 €
4
17.06. 13:29:32.775
266.30 €
39
17.06. 08:23:18.207
266.00 €
1

Quotes

TimeSizeBidAskSize
20:51:30.883
1
256.10 €
256.70 €
1
12:16:10.443
100
267.10 €
268.50 €
100
12:15:30.166
100
267.10 €
268.50 €
100
08:41:53.075
40
263.20 €
264.70 €
40
14:43:00.068
15
265.80 €
266.60 €
15
11:13:04.906
100
265.20 €
266.10 €
100
08:00:51.977
580
266.50 €
268.10 €
580
07:54:53.707
50
266.60 €
268.00 €
50
07:45:03.775
50
266.60 €
267.80 €
50
18:47:30.094
20
265.60 €
266.20 €
20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+3.36 %
Verkauf
417
+19.83 %
Verkauf
101
+11.38 %
Kauf
10
+8.70 %
Kauf
1
-0.03 %

Trends

KaufVerkauf
1W
100.00 %
1M
66.67 %
33.33 %
3M
67.86 %
32.14 %

Contained in the following Wikifolios

184,869.88 €
31,077.19 €
DE000LS9VGC4
80,327.03 €
13,511.74 €