TRAVELERS COMPANIES

ISIN: US89417E1091 | WKN: A0MLX4  Trade now
163.4500-0.1000 -0.06 % 03.06. 12:58
Bid
162.8000
Bid Size: 306
Ask
164.1000
Bid Ask: 306
TimePriceVolume
31.05. 15:52:35.387
160.40 €
20
25.04. 14:27:14.572
161.40 €
3
19.04. 13:13:56.377
162.85 €
40
11.04. 15:35:10.436
157.45 €
6
22.03. 13:55:30.542
158.98 €
4
17.03. 19:21:33.901
154.02 €
3
10.03. 14:23:52.530
163.34 €
41
10.03. 14:22:04.904
163.38 €
41
10.03. 14:20:25.981
163.34 €
41
10.03. 14:16:29.338
163.36 €
41
TimeSizeBidAskSize
03.06. 12:55:00
306
162.80 €
164.10 €
306
03.06. 12:52:00
306
162.80 €
164.10 €
306
03.06. 12:49:00
306
162.80 €
164.10 €
306
03.06. 12:46:00
306
162.80 €
164.10 €
306
03.06. 12:43:00
306
162.80 €
164.10 €
306
03.06. 12:40:00
306
162.80 €
164.10 €
306
03.06. 12:37:00
306
162.80 €
164.10 €
306
03.06. 12:34:00
306
162.80 €
164.10 €
306
03.06. 12:31:00
306
162.80 €
164.10 €
306

Master Data

Local ID
A0MLX4
ISIN
US89417E1091
Business
Versicherungen
Origin
USA
Number of Shares
241.20 Mio.
Market Capitalization
38.69 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.42 %
Distance 52-week-High
15.42 %
Distance 52-week-Low
91.41 %
Vola 30 days
9.95 %
Vola 250 days
28.85 %
KGV
10.70 (2021)
KCV
5.43 (2020)
Price gain/Stock
14.630 (2021)
Cashflow/Stock
25.830 (2020)

Performance

Period of time Price Perf.%
1 W
161.600
-1.501
1 M
161.975
-1.729
6 M
179.480
-11.313
YTD
180.000
-11.569
1 Y
162.700
-2.167
3 Y
101.530
+56.776
5 Y
110.439
+44.129

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6400
-
Kauf
3200
-
Verkauf
133
-
Kauf
3200
-
Kauf
5
-

Contained in the following Wikifolios

65,668.30 €
DE000LS9PED9
25,727.89 €
DE000LS9MVH1
9,377.34 €
DE000LS9KGC7
4,815.48 €