TRAVELERS COMPANIES

ISIN: US89417E1091 | WKN: A0MLX4  Trade now
130.1750-3.1750 -2.38 % 20.09. 22:31
Bid
129.9000
Bid Size: 375
Ask
130.4500
Bid Ask: 375
TimePriceVolume
25.08. 20:59:03.156
138.30 €
132
23.08. 13:03:04.140
138.60 €
15
19.08. 11:34:09.233
133.60 €
380
18.08. 10:00:31.973
135.70 €
10
16.08. 16:01:23.050
132.55 €
38
13.08. 07:30:21.264
132.15 €
37
13.08. 07:30:20.172
132.15 €
37
06.08. 13:58:34.415
127.10 €
12
06.08. 10:42:50.813
127.95 €
8
05.08. 21:47:10.769
127.30 €
50
TimeSizeBidAskSize
20.09. 22:01:00
375
129.90 €
130.45 €
375
20.09. 22:00:00
1,500
129.95 €
130.35 €
1,500
20.09. 21:59:00
750
130.05 €
130.25 €
750
20.09. 21:58:00
750
130.00 €
130.15 €
750
20.09. 21:57:00
750
129.95 €
130.10 €
750
20.09. 21:56:00
750
129.90 €
130.10 €
750
20.09. 21:55:00
750
129.85 €
130.05 €
750
20.09. 21:54:00
750
129.85 €
130.00 €
750
20.09. 21:53:00
750
129.85 €
129.95 €
750

Master Data

Local ID
A0MLX4
ISIN
US89417E1091
Business
Versicherungen
Origin
USA
Number of Shares
249.49 Mio.
Market Capitalization
34.50 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
19.83 %
Distance 52-week-High
19.83 %
Distance 52-week-Low
48.61 %
Vola 30 days
10.22 %
Vola 250 days
29.61 %
KGV
13.30 (2020)
KCV
5.43 (2020)
Price gain/Stock
10.560 (2020)
Cashflow/Stock
25.830 (2020)

Performance

Period of time Price Perf.%
1 W
134.575
-0.910
1 M
137.600
-3.089
6 M
126.130
+5.724
YTD
110.930
+20.211
1 Y
94.275
+41.448
3 Y
113.447
+17.544
5 Y
102.441
+30.172

Wikifolio