TRAVELERS COMPANIES

ISIN: US89417E1091 | WKN: A0MLX4  Trade now
126.2800-2.4100 -1.87 % 22:31:40
Bid
125.9000
Bid Size: 389
Ask
126.6600
Bid Ask: 389
TimePriceVolume
11.10. 11:04:27.104
128.56 €
1
TimeSizeBidAskSize
22:00:00.000
389
125.90 €
126.66 €
389
21:59:00.000
2,331
126.22 €
126.38 €
2,331
21:58:00.000
4,662
126.30 €
126.46 €
4,662
21:57:00.000
6,216
126.24 €
126.42 €
6,216
21:56:00.000
3,885
126.30 €
126.46 €
3,885
21:55:00.000
10,101
126.30 €
126.48 €
10,101
21:54:00.000
3,885
126.24 €
126.40 €
3,885
21:53:00.000
1,554
126.32 €
126.48 €
1,554
21:52:00.000
2,331
126.32 €
126.48 €
2,331

Master Data

Local ID
A0MLX4
ISIN
US89417E1091
Business
Versicherungen
Origin
USA
Number of Shares
263.60 Mio.
Market Capitalization
33.74 Mrd.

Turnover

Daily turnover
12.80 Tsd.

Key Figures

Distance all time high
6.83 %
Distance 52-week-High
6.83 %
Distance 52-week-Low
29.62 %
Vola 30 days
9.99 %
Vola 250 days
28.94 %
KGV
18.40
KCV
9.79
Price gain/Stock
9.370
Cashflow/Stock
13.860

Performance

Period of time Price Perf.%
1 W
128.800
+0.800
1 M
133.020
-2.398
6 M
120.260
+7.958
YTD
103.273
+25.715
1 Y
109.533
+18.530
3 Y
103.999
+24.838
5 Y
72.870
+78.167

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
16
+6.07 %
Kauf
100
-
Kauf
10
-
Verkauf
1
+1.04 %
Kauf
35
+5.39 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
40.00 %
60.00 %
1M
41.67 %
58.33 %
3M
52.50 %
47.50 %

Contained in the following Wikifolios

32,347.82 €
6,057.50 €
DE000LS9HZ15
8,080.35 €
3,398.48 €