TRAVELERS COMPANIES

ISIN: US89417E1091 | WKN: A0MLX4  Trade now
254.6500+4.5500 +1.82 % 17:59:49
Bid
254.4000
Bid Size: 200
Ask
254.9000
Bid Ask: 200
TimePriceVolume
04.02. 17:52:27.735
249.00 €
37
02.02. 21:39:59.286
242.30 €
1
02.02. 17:35:19.146
242.30 €
100
02.02. 13:04:25.477
240.80 €
50
TimeSizeBidAskSize
16:35:05.956
8
255.20 €
255.80 €
8
16:34:52.333
8
255.20 €
255.80 €
8
16:34:21.876
8
255.20 €
255.70 €
8
16:33:39.550
8
255.30 €
255.90 €
8
16:02:03.158
13
254.00 €
254.50 €
13
17:52:23.910
37
249.00 €
249.50 €
37
17:52:17.104
37
249.00 €
249.50 €
37
17:52:12.541
37
249.00 €
249.50 €
37
16:27:24.591
3
248.50 €
249.00 €
3
16:07:02.201
3
247.50 €
248.10 €
3

Master Data

   
Local ID
A0MLX4
ISIN
US89417E1091
Business
Versicherungen
Origin
USA
Number of Shares
241.20 Mio.
Market Capitalization
60.06 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.61 %
Distance 52-week-High
2.50 %
Distance 52-week-Low
22.00 %
Vola 30 days
9.60 %
Vola 250 days
27.81 %
KGV
10.70 (2021)
KCV
5.43 (2020)
Price gain/Stock
14.630 (2021)
Cashflow/Stock
25.830 (2020)

Performance

Period of time Price Perf.%
1 W
237.500
+5.305
1 M
245.450
+1.894
6 M
229.100
+9.166
YTD
243.350
+2.774
1 Y
236.850
+5.594
3 Y
168.200
+48.692
5 Y
120.210
+108.053

Wikifolio