TRAVELERS COMPANIES

ISIN: US89417E1091 | WKN: A0MLX4
253.8500-3.2000 -1.24 % 07.05. 23:00
Status: closed
 
Bid
253.6000
Bid Size: 195
Aks
254.1000
Ask Size: 195

Performance

Period of time Price Perf.%
1 W
260.100
-1.173
1 M
253.450
+1.420
6 M
240.850
+6.726
YTD
243.350
+5.630
1 Y
237.950
+8.027
3 Y
166.275
+54.593
5 Y
131.750
+95.104

Key Figures

   
Name
TRAVELERS COMPANIES
WKN
A0MLX4
ISIN
US89417E1091
Tagesumsatz
0.00
Abstand Allzeithoch
4.64 %
Abstand 52W Hoch
4.64 %

Trades

TimePriceVolume
06.05. 14:18:06.082
255.90 €
6
05.05. 17:37:30.381
258.50 €
4
05.05. 10:37:01.381
257.80 €
25

Quotes

TimeSizeBidAskSize
20:51:30.883
1
256.10 €
256.70 €
1
12:16:10.443
100
267.10 €
268.50 €
100
12:15:30.166
100
267.10 €
268.50 €
100
08:41:53.075
40
263.20 €
264.70 €
40
14:43:00.068
15
265.80 €
266.60 €
15
11:13:04.906
100
265.20 €
266.10 €
100
08:00:51.977
580
266.50 €
268.10 €
580
07:54:53.707
50
266.60 €
268.00 €
50
07:45:03.775
50
266.60 €
267.80 €
50
18:47:30.094
20
265.60 €
266.20 €
20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
17
-
Kauf
50
+19.10 %
Kauf
10
-
Kauf
10
+3.77 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
70.00 %
30.00 %
3M
56.10 %
43.90 %

Contained in the following Wikifolios

30,196.23 €
211,856.32 €
16,248.43 €
12,901.66 €