TRAVELERS COMPANIES

ISIN: US89417E1091 | WKN: A0MLX4  Trade now
114.2800-0.4300 -0.37 % 14:29:09
Bid
113.7600
Bid Size: 448
Ask
114.8000
Bid Ask: 448
TimePriceVolume
24.11. 13:54:36.921
115.74 €
103
17.11. 21:13:46.258
114.02 €
12
17.11. 10:23:14.270
114.92 €
35
16.11. 08:29:52.950
115.46 €
20
10.11. 09:28:56.988
113.22 €
20
10.11. 08:38:33.297
114.24 €
5
09.11. 15:32:09.317
114.98 €
56
09.11. 14:05:02.511
115.60 €
20
09.11. 08:11:31.833
108.96 €
9
04.11. 16:18:30.005
107.92 €
20
TimeSizeBidAskSize
14:28:00.000
448
113.80 €
114.84 €
448
14:27:00.000
448
113.82 €
114.86 €
448
14:26:00.000
448
113.80 €
114.82 €
448
14:25:00.000
448
113.80 €
114.82 €
448
14:24:00.000
448
113.86 €
114.90 €
448
14:23:00.000
448
113.86 €
114.88 €
448
14:22:00.000
448
113.86 €
114.88 €
448
14:21:00.000
448
113.86 €
114.90 €
448
14:20:00.000
448
113.74 €
114.80 €
448

Master Data

Local ID
A0MLX4
ISIN
US89417E1091
Business
Versicherungen
Origin
USA
Number of Shares
255.50 Mio.
Market Capitalization
29.57 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.33 %
Distance 52-week-High
16.49 %
Distance 52-week-Low
60.92 %
Vola 30 days
10.37 %
Vola 250 days
30.05 %
KGV
13.70 (2019)
KCV
6.72 (2019)
Price gain/Stock
10.010 (2019)
Cashflow/Stock
20.370 (2019)

Performance

Period of time Price Perf.%
1 W
113.480
+0.291
1 M
106.130
+7.236
6 M
91.905
+23.834
YTD
123.050
-7.509
1 Y
122.630
-7.192
3 Y
108.607
+4.791
5 Y
107.880
+5.497

Wikifolio