TRAVELERS COMPANIES

ISIN: US89417E1091 | WKN: A0MLX4
255.5500-0.8000 -0.31 % 19:00:24
Status: closed
 
Bid
255.3000
Bid Size: 98
Aks
255.8000
Ask Size: 98

Performance

Period of time Price Perf.%
1 W
264.950
-3.246
1 M
258.750
-0.928
6 M
234.750
+9.201
YTD
243.350
+5.342
1 Y
236.050
+8.600
3 Y
153.440
+67.069
5 Y
122.110
+109.934

Key Figures

   
Name
TRAVELERS COMPANIES
WKN
A0MLX4
ISIN
US89417E1091
Tagesumsatz
0.00
Abstand Allzeithoch
4.90 %
Abstand 52W Hoch
4.90 %

Trades

TimePriceVolume
20.03. 20:51:34.731
256.10 €
1
19.03. 07:32:47.561
261.20 €
1

Quotes

TimeSizeBidAskSize
20:51:30.883
1
256.10 €
256.70 €
1
12:16:10.443
100
267.10 €
268.50 €
100
12:15:30.166
100
267.10 €
268.50 €
100
08:41:53.075
40
263.20 €
264.70 €
40
14:43:00.068
15
265.80 €
266.60 €
15
11:13:04.906
100
265.20 €
266.10 €
100
08:00:51.977
580
266.50 €
268.10 €
580
07:54:53.707
50
266.60 €
268.00 €
50
07:45:03.775
50
266.60 €
267.80 €
50
18:47:30.094
20
265.60 €
266.20 €
20

Wikifolio