TRAVELERS COMPANIES

ISIN: US89417E1091 | WKN: A0MLX4  Trade now
213.9000+2.5000 +1.18 % 28.03. 22:59
Bid
213.5000
Bid Size: 47
Ask
214.3000
Bid Ask: 47
TimePriceVolume
25.03. 13:46:49.365
206.50 €
4
18.03. 21:34:56.581
204.20 €
14
14.03. 08:56:32.989
204.40 €
1
06.03. 20:43:36.823
202.50 €
8
06.03. 09:12:22.606
201.10 €
5
02.03. 12:22:22.510
201.70 €
1
16.02. 11:40:19.245
204.00 €
50
12.02. 08:36:10.357
198.55 €
11
09.02. 11:23:01.458
197.75 €
18
07.02. 18:21:12.329
199.20 €
1
TimeSizeBidAskSize
28.03. 22:56:00
47
213.50 €
214.30 €
47
28.03. 22:53:00
47
213.50 €
214.30 €
47
28.03. 22:50:00
355
213.50 €
214.30 €
355
28.03. 22:49:00
47
213.50 €
214.30 €
47
28.03. 22:47:00
47
212.30 €
214.20 €
47
28.03. 22:44:00
47
212.30 €
214.30 €
47
28.03. 22:43:00
47
212.30 €
214.20 €
47
28.03. 22:40:00
47
212.30 €
214.30 €
47
28.03. 22:38:00
47
212.30 €
214.20 €
47

Master Data

Local ID
A0MLX4
ISIN
US89417E1091
Business
Versicherungen
Origin
USA
Number of Shares
241.20 Mio.
Market Capitalization
49.81 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
1.89 %
Distance 52-week-High
1.89 %
Distance 52-week-Low
41.82 %
Vola 30 days
9.80 %
Vola 250 days
28.41 %
KGV
10.70 (2021)
KCV
5.43 (2020)
Price gain/Stock
14.630 (2021)
Cashflow/Stock
25.830 (2020)

Performance

Period of time Price Perf.%
1 W
208.200
-0.240
1 M
203.400
+2.114
6 M
158.775
+30.814
YTD
175.150
+18.584
1 Y
152.950
+35.796
3 Y
130.500
+59.157
5 Y
121.957
+70.307

Wikifolio