Codexis Inc.

ISIN: US1920051067 | WKN: A0Q2S4  Trade now
2.8400-0.2300 -7.49 % 23.10. 22:59
Bid
2.7900
Bid Size: 2,483
Ask
2.8900
Bid Ask: 2,483
TimePriceVolume
02.09. 11:17:05.396
2.648 €
25
08.08. 22:16:31.519
2.86 €
3,000
30.05. 09:15:26.161
2.886 €
64
03.05. 14:16:24.301
3.438 €
300
02.05. 17:56:37.633
2.982 €
3,200
22.04. 07:39:29.019
2.684 €
1,000
12.04. 19:58:17.070
2.716 €
162
10.04. 14:39:06.459
2.904 €
15
19.03. 17:14:02.958
2.965 €
2,500
18.03. 14:46:06.842
2.933 €
180
TimeSizeBidAskSize
23.10. 22:56:00
2,483
2.79 €
2.89 €
2,483
23.10. 22:53:00
2,483
2.79 €
2.89 €
2,483
23.10. 22:50:00
2,483
2.79 €
2.89 €
2,483
23.10. 22:47:00
2,483
2.79 €
2.89 €
2,483
23.10. 22:44:00
2,483
2.79 €
2.89 €
2,483
23.10. 22:41:00
2,483
2.79 €
2.89 €
2,483
23.10. 22:38:00
2,483
2.79 €
2.89 €
2,483
23.10. 22:35:00
2,483
2.79 €
2.89 €
2,483
23.10. 22:32:00
2,483
2.79 €
2.89 €
2,483

Master Data

Local ID
A0Q2S4
ISIN
US1920051067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.57 %
Distance 52-week-High
31.84 %
Distance 52-week-Low
116.32 %
Vola 30 days
26.42 %
Vola 250 days
76.58 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.210
-4.361
1 M
2.630
+16.730
6 M
2.705
+13.494
YTD
2.870
+6.969
1 Y
1.570
+95.541
3 Y
25.600
-88.008
5 Y
12.050
-74.523

Turbo Map on Codexis Inc.

  • Codexis Inc.

    2.8400 € -0.2300 € -7.49 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4QDU Typ: Call   Leverage: 4.90x Strike: 2.531StopLoss: 2.531Maturity: Open End
WKN: LX4SXF Typ: Call   Leverage: 0.00x Strike: 2.833StopLoss: 2.833Maturity: Open End
2.3862.5562.726
Call
2.8973.0673.238
Put

Related Products

3

Wikifolio