CODEXIS INC

ISIN: US1920051067 | WKN: A0Q2S4  Trade now
10.4000+0.2500 +2.46 % 17:39:32
Bid
10.3000
Bid Size: 493
Ask
10.5000
Bid Ask: 493
TimePriceVolume
17.06. 19:01:38.827
9.70 €
1
29.05. 15:57:21.887
11.20 €
56
22.05. 09:48:53.248
10.20 €
1
11.05. 13:23:50.781
11.10 €
51
16.04. 22:46:14.796
9.55 €
2
09.04. 15:44:12.723
9.80 €
175
08.04. 20:39:28.726
9.70 €
40
06.04. 14:41:05.684
9.55 €
175
01.04. 10:46:21.200
9.95 €
150
26.03. 12:25:57.362
9.25 €
175
TimeSizeBidAskSize
17:38:00.000
986
10.30 €
10.40 €
986
17:37:00.000
2,465
10.30 €
10.40 €
2,465
17:36:00.000
1,479
10.30 €
10.50 €
1,479
17:35:00.000
1,972
10.30 €
10.40 €
1,972
17:32:00.000
493
10.30 €
10.40 €
493
17:30:00.000
986
10.30 €
10.50 €
986
17:28:00.000
493
10.30 €
10.50 €
493
17:20:00.000
493
10.30 €
10.40 €
493
17:16:00.000
1,479
10.30 €
10.50 €
1,479

Master Data

Local ID
A0Q2S4
ISIN
US1920051067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.45 %
Distance 52-week-High
40.12 %
Distance 52-week-Low
33.55 %
Vola 30 days
27.73 %
Vola 250 days
80.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.950
-7.306
1 M
9.225
+10.027
6 M
16.600
-38.855
YTD
14.700
-30.952
1 Y
16.862
-39.805
3 Y
4.690
+116.418
5 Y
3.264
+210.968

Wikifolio