CODEXIS INC. DL-,01

ISIN: US1920051067 | WKN: A0Q2S4  Trade now
1.1600-0.0600 -4.92 % 03.02. 22:59
Bid
1.1400
Bid Size: 25,000
Ask
1.1800
Bid Ask: 25,000
TimePriceVolume
30.01. 22:58:48.319
1.07 €
75
07.01. 13:05:44.779
1.45 €
2,000
20.11. 15:57:58.184
1.498 €
500
10.11. 18:31:39.676
1.45 €
350
06.11. 22:24:31.119
1.74 €
1,500
06.11. 22:24:10.198
1.74 €
1,500
06.11. 22:22:42.673
1.74 €
3,000
29.10. 21:08:12.889
2.12 €
1,000
29.10. 16:08:59.418
2.168 €
5,000
21.10. 14:37:49.763
2.396 €
5,000
TimeSizeBidAskSize
16:50:39.927
835
1.167 €
1.199 €
835
16:47:39.166
835
1.167 €
1.199 €
835
16:41:16.884
835
1.158 €
1.189 €
835
16:39:27.603
835
1.158 €
1.189 €
835
16:38:13.434
835
1.158 €
1.189 €
835
16:37:12.272
835
1.158 €
1.189 €
835
16:36:03.606
835
1.158 €
1.189 €
835
16:35:55.226
836
1.158 €
1.189 €
836
16:35:22.363
836
1.158 €
1.189 €
836
16:35:13.319
837
1.158 €
1.189 €
837

Master Data

   
Local ID
A0Q2S4
ISIN
US1920051067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.65 %
Distance 52-week-High
72.06 %
Distance 52-week-Low
19.14 %
Vola 30 days
26.11 %
Vola 250 days
75.68 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.190
+2.521
1 M
1.370
-10.949
6 M
2.320
-47.414
YTD
1.370
-10.949
1 Y
4.130
-70.460
3 Y
5.980
-79.599
5 Y
23.100
-94.719

Turbo Map on CODEXIS INC. DL-,01

  • CODEXIS INC. DL-,01

    1.1600 € -0.0600 € -4.92 % 03.02.
Turbos
OpenEnd without SL
OpenEnd with SL
0.9741.0441.114
Call
1.1831.2531.322
Put

Wikifolio