CODEXIS INC. DL-,01

ISIN: US1920051067 | WKN: A0Q2S4  Trade now
3.6120-0.0180 -0.50 % 18:12:58
Bid
3.5970
Bid Size: 2,755
Ask
3.6270
Bid Ask: 2,755
TimePriceVolume
24.02. 10:36:47.345
5.356 €
250
16.02. 16:54:30.918
5.234 €
100
26.01. 10:42:16.864
6.11 €
50
26.01. 09:49:12.406
6.092 €
125
23.01. 18:48:29.973
6.15 €
30
23.01. 10:11:01.193
6.448 €
150
23.01. 09:42:56.609
6.612 €
50
14.12. 09:26:57.385
5.17 €
100
10.11. 17:44:06.736
6.502 €
27
21.10. 17:26:55.311
5.228 €
50
TimeSizeBidAskSize
18:11:00.000
2,755
3.598 €
3.628 €
2,755
18:10:00.000
2,755
3.593 €
3.614 €
2,755
18:09:00.000
2,755
3.589 €
3.618 €
2,755
18:08:00.000
2,755
3.588 €
3.618 €
2,755
18:06:00.000
5,510
3.589 €
3.618 €
5,510
18:05:00.000
2,755
3.588 €
3.618 €
2,755
18:03:00.000
2,755
3.59 €
3.62 €
2,755
18:02:00.000
2,755
3.59 €
3.62 €
2,755
18:00:00.000
5,510
3.589 €
3.619 €
5,510

Master Data

Local ID
A0Q2S4
ISIN
US1920051067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
90.03 %
Distance 52-week-High
82.06 %
Distance 52-week-Low
0.32 %
Vola 30 days
26.72 %
Vola 250 days
77.44 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.931
-7.645
1 M
5.330
-31.895
6 M
6.802
-46.633
YTD
4.377
-17.066
1 Y
18.900
-80.794
3 Y
8.825
-58.867
5 Y
8.800
-58.750

Wikifolio