Codexis Inc.

ISIN: US1920051067 | WKN: A0Q2S4  Trade now
1.7938+0.0138 +0.77 % 11:07:52
Bid
1.7850
Bid Size: 4,213
Ask
1.8025
Bid Ask: 4,213
TimePriceVolume
28.09. 20:10:20.578
1.568 €
300
20.09. 13:12:47.308
1.647 €
800
13.09. 18:12:48.709
2.017 €
200
06.09. 14:36:57.820
1.6895 €
78
29.08. 11:43:53.494
1.557 €
30
18.08. 20:18:09.138
1.494 €
1,000
13.07. 12:03:13.474
2.91 €
279
05.07. 09:45:08.467
2.495 €
200
14.06. 18:03:18.911
2.642 €
150
25.05. 17:02:23.723
2.393 €
125
TimeSizeBidAskSize
11:05:00.000
4,213
1.7865 €
1.8045 €
4,213
11:03:00.000
4,213
1.787 €
1.805 €
4,213
11:02:00.000
4,213
1.7875 €
1.8045 €
4,213
11:01:00.000
4,213
1.787 €
1.805 €
4,213
11:00:00.000
4,213
1.788 €
1.805 €
4,213
10:58:00.000
4,213
1.788 €
1.8055 €
4,213
10:55:00.000
4,213
1.763 €
1.806 €
4,213
10:53:00.000
4,213
1.788 €
1.806 €
4,213
10:51:00.000
4,213
1.789 €
1.8065 €
4,213

Master Data

Local ID
A0Q2S4
ISIN
US1920051067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.11 %
Distance 52-week-High
73.56 %
Distance 52-week-Low
28.73 %
Vola 30 days
26.59 %
Vola 250 days
77.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.410
+26.241
1 M
1.670
+6.587
6 M
3.840
-53.646
YTD
4.377
-59.333
1 Y
6.189
-71.239
3 Y
10.300
-82.718
5 Y
14.425
-87.660

Turbo Map on Codexis Inc.

  • Codexis Inc.

    1.7938 € +0.0138 € +0.77 % 11:07:52
Turbos
OpenEnd without SL
OpenEnd with SL
1.5071.6141.722
Call
1.8301.9372.045
Put

Wikifolio