CODEXIS INC. DL-,01

ISIN: US1920051067 | WKN: A0Q2S4  Trade now
1.5330+0.0130 +0.86 % 20:02:01
Bid
1.5140
Bid Size: 20,134
Ask
1.5520
Bid Ask: 20,134
TimePriceVolume
20.11. 15:57:58.184
1.498 €
500
10.11. 18:31:39.676
1.45 €
350
06.11. 22:24:31.119
1.74 €
1,500
06.11. 22:24:10.198
1.74 €
1,500
06.11. 22:22:42.673
1.74 €
3,000
29.10. 21:08:12.889
2.12 €
1,000
29.10. 16:08:59.418
2.168 €
5,000
21.10. 14:37:49.763
2.396 €
5,000
06.10. 18:45:03.143
2.242 €
400
03.06. 12:57:41.835
1.936 €
200
TimeSizeBidAskSize
19:37:55.988
649
1.495 €
1.533 €
649
18:26:38.885
649
1.453 €
1.49 €
649
17:05:13.721
649
1.469 €
1.506 €
649
17:03:53.521
649
1.469 €
1.506 €
649
17:03:28.860
649
1.469 €
1.506 €
649
17:03:28.582
64
1.469 €
1.506 €
64
21:33:51.486
649
1.461 €
1.513 €
649
21:33:40.243
649
1.461 €
1.513 €
649
21:33:28.482
649
1.461 €
1.513 €
649
21:33:13.599
999
1.461 €
1.513 €
999

Master Data

   
Local ID
A0Q2S4
ISIN
US1920051067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
95.82 %
Distance 52-week-High
73.73 %
Distance 52-week-Low
14.50 %
Vola 30 days
26.16 %
Vola 250 days
75.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.490
+2.013
1 M
1.880
-19.149
6 M
1.990
-23.618
YTD
4.870
-68.789
1 Y
4.370
-65.217
3 Y
5.650
-73.097
5 Y
14.400
-89.444

Turbo Map on CODEXIS INC. DL-,01

  • CODEXIS INC. DL-,01

    1.5330 € +0.0130 € +0.86 % 20:02:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7GQU Typ: Call   Leverage: 4.68x Strike: 1.360StopLoss: 1.360Maturity: Open End
1.2881.3801.472
Call
1.5641.6561.748
Put

Related Products

9

Wikifolio