CODEXIS INC. DL-,01

ISIN: US1920051067 | WKN: A0Q2S4  Trade now
5.1400+0.3200 +6.64 % 17:43:33
Bid
5.0850
Bid Size: 2,110
Ask
5.1950
Bid Ask: 2,110
TimePriceVolume
20.12. 08:42:36.897
4.852 €
280
06.12. 15:34:40.006
4.516 €
1,000
28.11. 17:22:05.385
4.292 €
150
25.11. 15:12:02.866
4.494 €
400
25.11. 13:17:54.432
4.518 €
18
15.11. 08:16:22.521
3.478 €
300
29.10. 11:12:04.185
2.958 €
70
02.09. 11:17:05.396
2.648 €
25
08.08. 22:16:31.519
2.86 €
3,000
30.05. 09:15:26.161
2.886 €
64
TimeSizeBidAskSize
17:41:00.000
2,110
5.095 €
5.205 €
2,110
17:38:00.000
2,110
5.08 €
5.185 €
2,110
17:37:00.000
2,110
5.09 €
5.195 €
2,110
17:36:00.000
2,110
5.10 €
5.22 €
2,110
17:34:00.000
2,110
5.11 €
5.23 €
2,110
17:33:00.000
2,110
5.115 €
5.225 €
2,110
17:30:00.000
2,110
5.11 €
5.21 €
2,110
17:29:00.000
2,110
5.11 €
5.215 €
2,110
17:28:00.000
2,110
5.10 €
5.205 €
2,110

Master Data

Local ID
A0Q2S4
ISIN
US1920051067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
86.62 %
Distance 52-week-High
15.82 %
Distance 52-week-Low
112.20 %
Vola 30 days
26.34 %
Vola 250 days
76.35 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.390
+10.934
1 M
5.060
-3.755
6 M
3.260
+49.387
YTD
4.870
0.000
1 Y
2.470
+97.166
3 Y
17.550
-72.251
5 Y
15.850
-69.274

Turbo Map on CODEXIS INC. DL-,01

  • CODEXIS INC. DL-,01

    5.1400 € +0.3200 € +6.64 % 17:43:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX46LW Typ: Call   Leverage: 4.53x Strike: 4.443StopLoss: 4.443Maturity: Open End
4.3184.6264.934
Call
5.2435.5515.860
Put

Related Products

17

Wikifolio