Jetzt handeln
CODEXIS INC. DL-,01
ISIN: US1920051067 | WKN: A0Q2S4
4,6800 €
-0,1600 -3,31 %
22.01. 23:00
Status: closed
Geld
4,6100 €
Stück: 1.576
Brief
4,7500 €
Stück: 1.576
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 08:42:36.897 | 4,852 € | 280 | |
06.12. 15:34:40.006 | 4,516 € | 1.000 | |
28.11. 17:22:05.385 | 4,292 € | 150 | |
25.11. 15:12:02.866 | 4,494 € | 400 | |
25.11. 13:17:54.432 | 4,518 € | 18 | |
15.11. 08:16:22.521 | 3,478 € | 300 | |
29.10. 11:12:04.185 | 2,958 € | 70 | |
02.09. 11:17:05.396 | 2,648 € | 25 | |
08.08. 22:16:31.519 | 2,86 € | 3.000 | |
30.05. 09:15:26.161 | 2,886 € | 64 | |
03.05. 14:16:24.301 | 3,438 € | 300 | |
02.05. 17:56:37.633 | 2,982 € | 3.200 | |
22.04. 07:39:29.019 | 2,684 € | 1.000 | |
12.04. 19:58:17.070 | 2,716 € | 162 | |
10.04. 14:39:06.459 | 2,904 € | 15 | |
19.03. 17:14:02.958 | 2,965 € | 2.500 | |
18.03. 14:46:06.842 | 2,933 € | 180 | |
11.03. 19:32:36.830 | 3,378 € | 279 | |
01.03. 10:00:09.029 | 4,359 € | 35 | |
29.02. 16:33:40.604 | 4,368 € | 100 | |
29.02. 08:41:19.739 | 3,456 € | 150 | |
26.02. 22:09:10.230 | 3,095 € | 750 | |
09.02. 09:57:43.329 | 2,696 € | 9 | |
06.02. 12:10:30.763 | 2,399 € | 1 | |
30.01. 22:55:46.562 | 2,551 € | 200 | |
23.01. 19:05:53.679 | 2,678 € | 3.300 | |
16.01. 18:07:31.501 | 2,53 € | 60 | |
15.01. 08:02:03.197 | 2,561 € | 129 | |
15.01. 08:01:32.922 | 2,561 € | 125 | |
28.12. 16:45:31.452 | 2,828 € | 1.000 | |
27.12. 14:40:26.272 | 3,013 € | 800 | |
19.12. 17:44:57.175 | 2,907 € | 575 | |
18.12. 15:51:49.809 | 2,565 € | 60 | |
18.12. 12:02:01.903 | 2,57 € | 500 | |
15.12. 11:44:31.567 | 2,414 € | 50 | |
28.09. 20:10:20.578 | 1,568 € | 300 | |
20.09. 13:12:47.308 | 1,647 € | 800 | |
13.09. 18:12:48.709 | 2,017 € | 200 | |
06.09. 14:36:57.820 | 1,6895 € | 78 | |
29.08. 11:43:53.494 | 1,557 € | 30 | |
18.08. 20:18:09.138 | 1,494 € | 1.000 | |
13.07. 12:03:13.474 | 2,91 € | 279 | |
05.07. 09:45:08.467 | 2,495 € | 200 | |
14.06. 18:03:18.911 | 2,642 € | 150 | |
25.05. 17:02:23.723 | 2,393 € | 125 | |
22.05. 16:22:27.504 | 2,393 € | 100 | |
18.05. 12:17:47.507 | 2,576 € | 50 | |
11.05. 18:56:19.846 | 2,469 € | 210 | |
08.05. 18:09:55.443 | 3,004 € | 720 | |
12.04. 16:00:53.160 | 3,774 € | 100 | |
23.03. 21:43:39.228 | 3,58 € | 150 | |
20.03. 18:24:28.064 | 3,608 € | 150 | |
24.02. 10:36:47.345 | 5,356 € | 250 | |
16.02. 16:54:30.918 | 5,234 € | 100 | |
26.01. 10:42:16.864 | 6,11 € | 50 | |
26.01. 09:49:12.406 | 6,092 € | 125 | |
23.01. 18:48:29.973 | 6,15 € | 30 | |
23.01. 10:11:01.193 | 6,448 € | 150 | |
23.01. 09:42:56.609 | 6,612 € | 50 | |
14.12. 09:26:57.385 | 5,17 € | 100 | |
10.11. 17:44:06.736 | 6,502 € | 27 | |
21.10. 17:26:55.311 | 5,228 € | 50 | |
12.10. 08:02:29.487 | 5,444 € | 918 | |
10.10. 16:10:45.427 | 5,458 € | 918 | |
10.10. 13:00:52.272 | 5,536 € | 200 | |
07.10. 15:44:33.880 | 5,746 € | 153 | |
05.10. 15:53:42.431 | 6,202 € | 153 | |
31.08. 10:33:15.026 | 7,02 € | 50 | |
08.08. 19:39:04.204 | 8,00 € | 150 | |
05.08. 15:04:08.930 | 7,916 € | 215 | |
05.08. 08:46:38.893 | 8,234 € | 78 | |
15.07. 19:33:34.959 | 6,894 € | 50 | |
15.07. 17:44:05.153 | 7,056 € | 450 | |
15.07. 17:13:05.545 | 6,882 € | 20 | |
15.07. 16:22:48.633 | 6,19 € | 42 | |
15.07. 16:13:30.166 | 6,324 € | 120 | |
15.07. 12:19:23.375 | 9,126 € | 166 | |
14.07. 22:32:25.684 | 11,97 € | 111 | |
14.07. 22:30:21.069 | 12,205 € | 111 | |
14.06. 16:10:42.813 | 8,286 € | 1.000 | |
14.06. 16:10:38.793 | 8,286 € | 800 | |
14.06. 16:09:32.175 | 8,286 € | 601 | |
14.06. 16:09:26.144 | 8,286 € | 601 | |
01.06. 17:37:51.458 | 9,534 € | 200 | |
24.05. 16:14:15.266 | 9,436 € | 400 | |
23.05. 15:30:39.059 | 9,84 € | 1.000 | |
20.05. 17:24:09.465 | 9,768 € | 24 | |
13.05. 14:47:03.295 | 10,34 € | 50 | |
12.05. 18:41:55.251 | 10,15 € | 50 | |
10.05. 11:47:27.453 | 9,526 € | 26 | |
04.05. 21:30:20.877 | 12,14 € | 280 | |
03.05. 08:06:50.565 | 12,155 € | 65 | |
21.04. 16:54:55.389 | 14,435 € | 65 | |
04.04. 09:17:07.182 | 19,885 € | 65 | |
31.03. 13:22:01.179 | 18,50 € | 81 | |
24.02. 17:39:25.064 | 16,20 € | 90 | |
24.02. 08:04:06.169 | 14,60 € | 45 | |
23.02. 21:53:25.525 | 15,30 € | 330 | |
18.02. 17:07:49.817 | 16,10 € | 150 | |
15.02. 16:37:00.181 | 17,60 € | 30 | |
15.02. 14:25:54.512 | 17,40 € | 150 | |
07.02. 11:58:27.701 | 16,50 € | 5 | |
03.02. 10:41:52.795 | 17,50 € | 140 | |
03.02. 09:01:14.676 | 17,60 € | 35 | |
31.01. 18:17:18.696 | 17,80 € | 400 | |
31.01. 18:17:12.875 | 17,80 € | 400 | |
24.01. 19:19:27.905 | 17,30 € | 300 | |
24.01. 14:24:21.014 | 17,40 € | 200 | |
24.01. 14:00:55.915 | 17,50 € | 200 | |
14.01. 16:05:54.073 | 20,80 € | 20 | |
14.01. 14:05:38.805 | 20,80 € | 240 | |
13.01. 21:41:45.331 | 21,00 € | 25 | |
13.01. 18:51:48.921 | 21,20 € | 50 | |
13.01. 18:07:21.432 | 21,20 € | 50 | |
13.01. 16:19:13.773 | 22,00 € | 80 | |
13.01. 16:14:29.528 | 22,20 € | 45 | |
13.01. 16:11:08.821 | 22,00 € | 50 | |
13.01. 16:06:48.369 | 22,00 € | 70 | |
10.01. 15:40:20.290 | 22,00 € | 222 | |
06.01. 16:47:40.739 | 23,20 € | 300 | |
17.12. 16:53:26.816 | 26,40 € | 30 | |
17.12. 16:47:42.348 | 26,20 € | 268 | |
17.12. 09:06:32.458 | 25,80 € | 295 | |
16.12. 09:35:48.191 | 28,00 € | 10 | |
15.12. 18:19:37.877 | 26,40 € | 45 | |
13.12. 16:09:05.511 | 28,40 € | 200 | |
09.12. 19:27:44.084 | 29,80 € | 112 | |
07.12. 16:49:19.732 | 30,20 € | 100 | |
06.12. 10:06:40.137 | 29,00 € | 15 | |
02.12. 09:41:49.513 | 30,00 € | 50 | |
26.11. 18:39:11.590 | 33,20 € | 200 | |
26.11. 15:05:55.239 | 32,20 € | 200 | |
26.11. 15:05:30.149 | 32,20 € | 130 | |
19.11. 14:01:07.931 | 32,80 € | 200 | |
18.11. 11:44:30.977 | 33,00 € | 10 | |
16.11. 12:20:56.775 | 30,40 € | 24 | |
10.11. 11:57:49.228 | 34,40 € | 4 | |
10.11. 10:13:53.973 | 34,60 € | 30 | |
05.11. 17:00:17.016 | 32,60 € | 300 | |
05.11. 15:20:48.576 | 36,40 € | 300 | |
05.11. 15:18:29.007 | 36,20 € | 300 | |
01.11. 14:12:35.636 | 30,00 € | 100 | |
01.11. 09:07:15.279 | 30,20 € | 67 | |
29.10. 12:54:57.488 | 29,80 € | 300 | |
25.10. 11:06:23.449 | 25,60 € | 24 | |
22.10. 15:30:08.550 | 23,20 € | 160 | |
18.10. 16:18:37.694 | 24,60 € | 300 | |
07.10. 21:28:19.815 | 26,00 € | 350 | |
07.10. 15:11:45.758 | 24,60 € | 40 | |
17.09. 14:15:32.302 | 20,80 € | 50 | |
06.09. 17:18:20.150 | 23,40 € | 500 | |
03.09. 17:12:27.038 | 23,60 € | 22 | |
26.08. 16:17:07.487 | 22,20 € | 50 | |
24.08. 17:27:25.260 | 20,80 € | 250 | |
10.08. 17:23:00.061 | 21,80 € | 90 | |
10.08. 17:05:47.023 | 22,00 € | 500 | |
06.08. 15:32:59.348 | 20,80 € | 500 | |
06.08. 15:31:42.404 | 20,20 € | 100 | |
05.08. 22:12:11.666 | 19,40 € | 100 | |
18.06. 16:52:42.207 | 17,40 € | 100 | |
06.05. 22:20:36.133 | 16,60 € | 110 | |
19.04. 18:41:43.852 | 18,80 € | 100 | |
14.04. 21:08:01.930 | 20,20 € | 300 | |
09.04. 20:55:27.922 | 20,00 € | 27 | |
09.04. 12:00:14.122 | 20,80 € | 420 | |
06.04. 21:09:37.128 | 21,20 € | 100 | |
06.04. 18:19:14.766 | 21,80 € | 30 | |
01.04. 19:00:31.041 | 20,80 € | 1.100 | |
01.04. 17:43:34.323 | 20,60 € | 30 | |
31.03. 16:56:23.705 | 18,70 € | 28 | |
09.03. 15:56:50.211 | 16,70 € | 100 | |
04.03. 17:28:31.251 | 16,70 € | 75 | |
03.03. 17:33:27.742 | 18,40 € | 600 | |
03.03. 16:33:24.745 | 17,80 € | 100 | |
25.02. 18:08:12.233 | 17,70 € | 30 | |
25.02. 17:18:42.647 | 18,40 € | 2.300 | |
25.02. 17:11:41.228 | 18,10 € | 28 | |
23.02. 15:46:51.159 | 17,80 € | 100 | |
19.02. 16:02:49.595 | 21,40 € | 100 | |
18.02. 16:47:36.531 | 20,20 € | 100 | |
17.02. 18:26:34.714 | 20,80 € | 67 | |
16.02. 21:05:57.908 | 21,80 € | 9 | |
12.02. 17:28:38.975 | 22,20 € | 25 | |
12.02. 14:31:46.750 | 21,60 € | 100 | |
09.02. 18:42:57.027 | 23,80 € | 70 | |
04.02. 18:04:34.275 | 23,40 € | 22 | |
03.02. 16:40:55.323 | 23,00 € | 50 | |
03.02. 16:40:07.581 | 23,00 € | 160 | |
02.02. 17:46:14.002 | 22,40 € | 67 | |
02.02. 12:56:48.304 | 21,00 € | 160 | |
29.01. 09:28:49.572 | 19,50 € | 100 | |
27.01. 15:48:22.196 | 18,60 € | 100 | |
26.01. 13:25:29.808 | 20,80 € | 100 | |
18.01. 19:00:05.555 | 20,60 € | 200 | |
18.01. 18:04:04.323 | 20,80 € | 21 | |
15.01. 20:37:16.034 | 21,40 € | 25 | |
15.01. 13:26:24.964 | 21,00 € | 1.000 | |
11.01. 14:03:47.784 | 19,90 € | 1.000 | |
08.01. 15:42:05.732 | 19,50 € | 100 | |
07.01. 16:02:22.808 | 18,30 € | 100 | |
06.01. 08:01:13.690 | 16,00 € | 30 | |
05.01. 21:02:46.063 | 17,40 € | 30 | |
04.01. 16:21:13.529 | 17,50 € | 40 | |
23.12. 16:46:39.040 | 19,00 € | 75 | |
23.12. 09:37:58.695 | 19,60 € | 500 | |
12.12. 10:01:04.061 | 14,60 € | 95 | |
12.12. 10:00:54.339 | 14,60 € | 100 | |
12.12. 10:00:04.533 | 14,60 € | 135 | |
15.09. 15:40:28.449 | 10,30 € | 400 | |
19.08. 18:15:35.867 | 11,30 € | 1 | |
07.08. 15:32:45.697 | 11,50 € | 200 | |
06.08. 22:29:16.010 | 10,90 € | 200 | |
06.08. 22:14:00.434 | 10,90 € | 1 | |
06.08. 22:09:42.765 | 10,90 € | 11 | |
31.07. 12:33:28.582 | 9,80 € | 200 | |
03.07. 19:36:25.321 | 10,60 € | 11 | |
17.06. 19:01:38.827 | 9,70 € | 1 | |
29.05. 15:57:21.887 | 11,20 € | 56 | |
22.05. 09:48:53.248 | 10,20 € | 1 | |
11.05. 13:23:50.781 | 11,10 € | 51 | |
16.04. 22:46:14.796 | 9,55 € | 2 | |
09.04. 15:44:12.723 | 9,80 € | 175 | |
08.04. 20:39:28.726 | 9,70 € | 40 | |
06.04. 14:41:05.684 | 9,55 € | 175 | |
01.04. 10:46:21.200 | 9,95 € | 150 | |
26.03. 12:25:57.362 | 9,25 € | 175 | |
25.03. 10:07:19.895 | 10,80 € | 100 | |
23.03. 12:13:37.735 | 8,45 € | 200 | |
23.03. 12:10:37.574 | 8,45 € | 100 | |
06.03. 09:26:37.424 | 10,40 € | 70 | |
25.02. 17:57:29.640 | 12,10 € | 8 | |
22.01. 20:45:10.169 | 15,70 € | 1 | |
22.01. 20:44:04.084 | 15,70 € | 3 | |
21.01. 21:54:59.402 | 15,70 € | 2 | |
20.01. 09:14:44.437 | 16,20 € | 80 | |
16.01. 20:47:12.808 | 16,90 € | 2 | |
13.01. 17:42:53.522 | 16,50 € | 2 | |
12.01. 18:04:11.965 | 16,30 € | 2 | |
08.01. 17:04:33.460 | 15,30 € | 3 | |
10.12. 19:42:49.404 | 14,20 € | 1 | |
27.11. 20:25:35.800 | 14,40 € | 1 | |
12.11. 18:19:03.841 | 14,00 € | 1 | |
11.11. 18:19:00.717 | 13,90 € | 1 | |
11.11. 15:29:38.078 | 13,60 € | 4 | |
06.11. 15:35:06.549 | 13,30 € | 120 | |
06.11. 07:30:04.375 | 12,80 € | 60 | |
05.11. 22:18:55.788 | 12,70 € | 4 | |
05.11. 22:07:41.673 | 12,70 € | 120 | |
22.10. 18:00:47.497 | 12,00 € | 400 | |
09.10. 15:40:51.584 | 12,10 € | 90 | |
01.10. 15:58:34.581 | 12,80 € | 150 | |
24.09. 17:43:20.171 | 12,49 € | 9 | |
23.09. 09:31:43.283 | 13,716 € | 150 | |
02.09. 10:19:19.513 | 12,912 € | 1 | |
27.08. 17:28:36.345 | 11,972 € | 9 | |
12.08. 15:33:22.677 | 12,358 € | 73 | |
07.08. 17:37:46.115 | 13,62 € | 26 | |
31.07. 22:38:18.053 | 16,358 € | 2 | |
30.07. 14:40:57.249 | 16,338 € | 11 | |
28.05. 17:50:14.580 | 17,065 € | 180 | |
14.05. 08:54:21.005 | 16,685 € | 299 | |
13.05. 16:11:26.156 | 16,935 € | 53 | |
08.05. 15:12:06.736 | 17,002 € | 1 | |
03.05. 20:48:01.544 | 18,378 € | 57 | |
24.04. 20:20:23.490 | 17,402 € | 8 | |
04.04. 18:20:50.639 | 19,283 € | 1 | |
03.04. 20:54:37.627 | 19,74 € | 1 | |
22.03. 21:43:47.006 | 17,23 € | 37 | |
08.03. 17:12:41.999 | 17,477 € | 1 | |
04.03. 16:09:42.971 | 17,947 € | 3 | |
04.03. 16:03:24.881 | 18,173 € | 2 | |
04.03. 13:11:34.593 | 18,30 € | 1 | |
27.02. 20:30:19.405 | 18,84 € | 1 | |
19.02. 10:51:19.154 | 19,573 € | 1 | |
18.02. 22:35:32.993 | 19,19 € | 1 | |
13.02. 15:34:45.372 | 19,677 € | 22 | |
13.02. 14:21:41.060 | 19,923 € | 100 | |
13.02. 12:43:39.959 | 19,903 € | 700 | |
06.02. 20:53:28.838 | 19,205 € | 15 | |
06.02. 17:48:18.690 | 19,273 € | 1 | |
06.02. 13:38:32.602 | 18,717 € | 90 | |
31.01. 21:39:20.479 | 16,595 € | 180 | |
31.01. 20:03:52.342 | 16,28 € | 77 | |
31.01. 15:47:40.931 | 15,517 € | 107 | |
18.01. 17:17:31.115 | 15,45 € | 8 | |
10.01. 18:54:37.846 | 13,937 € | 6 | |
14.12. 17:25:28.581 | 17,503 € | 6 | |
11.12. 09:34:36.405 | 18,51 € | 1 | |
10.12. 13:28:21.057 | 18,583 € | 78 | |
03.12. 19:34:32.354 | 19,993 € | 1 | |
03.12. 09:11:11.724 | 19,839 € | 1 | |
28.11. 20:39:13.718 | 17,90 € | 1 | |
26.11. 21:36:27.122 | 16,65 € | 7 | |
24.10. 08:21:43.089 | 13,28 € | 50 | |
23.10. 13:49:44.834 | 13,06 € | 180 | |
11.10. 17:34:27.639 | 13,00 € | 7 | |
28.09. 19:43:15.471 | 14,75 € | 1 | |
28.09. 17:10:45.733 | 15,39 € | 1 | |
28.09. 17:03:01.437 | 15,397 € | 1 | |
20.09. 18:51:58.288 | 15,547 € | 6 | |
17.09. 20:04:35.765 | 15,68 € | 1 | |
17.09. 20:04:14.121 | 15,33 € | 3 | |
17.09. 08:41:34.339 | 16,043 € | 1 | |
13.09. 21:30:41.425 | 16,28 € | 180 | |
12.09. 17:00:03.227 | 15,757 € | 10 | |
07.09. 18:26:43.748 | 15,943 € | 1 | |
06.09. 22:05:34.292 | 15,53 € | 1 | |
06.09. 18:24:15.328 | 15,513 € | 5 | |
06.09. 16:56:27.210 | 15,71 € | 30 | |
31.08. 16:17:29.684 | 14,53 € | 20 | |
27.08. 20:33:53.527 | 14,67 € | 1 | |
27.08. 20:19:35.933 | 14,91 € | 1 | |
22.08. 19:40:06.595 | 13,713 € | 1 | |
10.08. 17:35:47.964 | 13,21 € | 1 | |
10.08. 16:31:30.113 | 13,184 € | 1 | |
10.08. 12:10:30.785 | 12,523 € | 163 | |
09.08. 20:14:46.811 | 12,54 € | 1 | |
27.07. 19:31:20.803 | 11,737 € | 1 | |
17.07. 20:56:28.114 | 13,63 € | 1 | |
16.07. 09:34:12.429 | 13,60 € | 1 | |
13.07. 09:23:08.978 | 13,217 € | 250 | |
28.06. 15:47:47.478 | 11,573 € | 100 | |
27.06. 17:13:12.785 | 12,013 € | 12 | |
21.06. 15:56:45.037 | 14,46 € | 10 | |
20.06. 08:55:45.780 | 13,89 € | 56 | |
19.06. 16:17:49.667 | 13,693 € | 4 | |
04.06. 16:09:12.579 | 12,88 € | 7 | |
11.05. 08:24:51.435 | 9,86 € | 200 | |
08.05. 19:41:37.516 | 10,37 € | 100 | |
05.04. 22:07:32.067 | 8,62 € | 320 | |
05.04. 22:05:00.571 | 8,62 € | 340 | |
05.04. 22:04:46.882 | 8,62 € | 340 | |
18.03. 17:20:20.195 | 9,915 € | 3 | |
14.03. 18:05:38.435 | 9,39 € | 6 | |
06.03. 17:08:31.749 | 8,95 € | 60 | |
05.03. 19:15:23.999 | 8,60 € | 100 | |
05.03. 18:59:44.719 | 8,607 € | 100 | |
26.02. 09:26:23.955 | 7,313 € | 1 | |
08.02. 11:38:12.542 | 6,78 € | 1 | |
24.01. 21:38:58.466 | 6,85 € | 2 | |
08.01. 17:45:21.807 | 6,70 € | 245 | |
28.12. 14:07:32.440 | 7,02 € | 8 | |
21.12. 20:24:27.838 | 6,85 € | 77 | |
11.12. 14:04:47.078 | 5,92 € | 8 | |
16.11. 12:03:47.824 | 5,075 € | 400 | |
24.10. 16:14:50.855 | 5,848 € | 73 | |
23.10. 15:27:26.521 | 6,16 € | 950 | |
12.10. 17:41:17.884 | 5,648 € | 300 | |
12.10. 14:08:06.946 | 5,867 € | 500 | |
12.10. 14:03:20.432 | 5,88 € | 300 | |
05.10. 19:38:27.920 | 5,952 € | 28 | |
04.10. 20:54:10.359 | 5,81 € | 80 | |
27.09. 21:13:42.084 | 5,625 € | 80 | |
18.07. 13:39:00.761 | 4,798 € | 215 | |
08.06. 09:28:43.717 | 3,996 € | 400 | |
27.02. 20:22:29.555 | 3,874 € | 100 | |
14.11. 15:48:23.335 | 4,411 € | 111 | |
11.11. 19:55:01.167 | 4,58 € | 230 | |
26.10. 19:41:13.031 | 4,027 € | 420 | |
26.10. 09:24:31.472 | 4,225 € | 200 | |
17.10. 18:42:21.529 | 3,952 € | 100 | |
23.09. 16:52:50.168 | 3,747 € | 1.000 | |
09.08. 22:48:55.736 | 4,07 € | 2.000 | |
13.07. 16:38:48.003 | 3,73 € | 150 | |
29.06. 16:25:45.381 | 3,40 € | 165 | |
24.05. 11:55:38.514 | 3,28 € | 2.545 | |
20.05. 18:49:33.840 | 3,07 € | 99 | |
19.05. 08:13:47.309 | 3,04 € | 50 | |
11.02. 11:49:53.660 | 3,35 € | 100 | |
09.02. 14:51:37.890 | 3,42 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22.01. 22:57:00 | 1.576 | 4,61 € | 4,75 € | 1.576 |
22.01. 22:54:00 | 1.576 | 4,61 € | 4,75 € | 1.576 |
22.01. 22:51:00 | 1.576 | 4,61 € | 4,75 € | 1.576 |
22.01. 22:48:00 | 1.576 | 4,61 € | 4,75 € | 1.576 |
22.01. 22:45:00 | 1.576 | 4,61 € | 4,75 € | 1.576 |
22.01. 22:42:00 | 1.576 | 4,61 € | 4,75 € | 1.576 |
22.01. 22:39:00 | 1.576 | 4,61 € | 4,75 € | 1.576 |
22.01. 22:36:00 | 1.576 | 4,61 € | 4,75 € | 1.576 |
22.01. 22:33:00 | 1.576 | 4,61 € | 4,75 € | 1.576 |
Stammdaten
WKN | A0Q2S4 |
ISIN | US1920051067 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 86,62 % |
Abstand 52W Hoch | 15,82 % |
Abstand 52W Tief | 112,20 % |
Vola 30 Tage | 26,34 % |
Vola 250 Tage | 76,35 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,390 | +10,934 | |
1 Monat | 5,060 | -3,755 | |
6 Monate | 3,260 | +49,387 | |
Lfd. Jahr | 4,870 | 0,000 | |
1 Jahr | 2,470 | +97,166 | |
3 Jahre | 17,550 | -72,251 | |
5 Jahre | 15,850 | -69,274 |