BRIT AM TOBACCO

ISIN: GB0002875804 | WKN: 916018  Trade now
48.2000-0.1250 -0.26 % 12:58:19
Bid
48.0000
Bid Size: 1,659
Ask
48.4000
Bid Ask: 1,659
TimePriceVolume
12:16:01.075
48.40 €
40
19.12. 16:55:24.762
48.50 €
14
19.12. 16:34:59.266
48.35 €
103
19.12. 15:37:24.508
48.00 €
14
19.12. 15:33:49.121
48.00 €
21
19.12. 15:26:58.712
48.05 €
20
19.12. 15:21:42.786
48.00 €
50
19.12. 14:14:45.170
48.30 €
21
19.12. 13:31:33.862
48.70 €
500
19.12. 12:09:21.626
48.50 €
500
TimeSizeBidAskSize
12:16:01.042
40
48.05 €
48.40 €
40
12:15:52.965
40
48.05 €
48.40 €
40
10:23:41.706
600
48.25 €
48.40 €
600
10:22:40.359
600
48.25 €
48.40 €
600
10:21:39.000
600
48.25 €
48.40 €
600
10:20:37.641
600
48.25 €
48.40 €
600
10:19:36.323
600
48.25 €
48.40 €
600
10:18:34.890
600
48.25 €
48.40 €
600
10:17:33.347
600
48.25 €
48.40 €
600
10:16:31.988
600
48.25 €
48.40 €
600

Master Data

   
Local ID
916018
ISIN
GB0002875804
Business
Getränke/Tabak
Origin
Großbritannien
Number of Shares
2.46 Mrd.
Market Capitalization
118.90 Mrd.

Turnover

   
Daily turnover
1.94 Tsd.

Key Figures

   
Distance all time high
26.95 %
Distance 52-week-High
5.15 %
Distance 52-week-Low
49.17 %
Vola 30 days
9.77 %
Vola 250 days
28.32 %
KGV
9.20 (2021)
KCV
6.80 (2020)
Price gain/Stock
2.969 (2021)
Cashflow/Stock
3.980 (2020)

Performance

Period of time Price Perf.%
1 W
48.525
-0.412
1 M
47.325
+2.113
6 M
42.550
+13.572
YTD
35.600
+35.744
1 Y
34.730
+39.145
3 Y
38.520
+25.454
5 Y
31.170
+55.037

Turbo Map on BRIT AM TOBACCO

  • BRIT AM TOBACCO

    48.2000 € -0.1250 € -0.26 % 12:58:19
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX590R Typ: Call   Leverage: 5.76x Strike: 40.691StopLoss: 40.691Maturity: Open End
WKN: LX590S Typ: Call   Leverage: 6.54x Strike: 41.723StopLoss: 41.723Maturity: Open End
WKN: LX6AXX Typ: Call   Leverage: 7.56x Strike: 42.705StopLoss: 42.705Maturity: Open End
WKN: LX66GB Typ: Call   Leverage: 8.80x Strike: 43.717StopLoss: 43.717Maturity: Open End
WKN: LX67D6 Typ: Call   Leverage: 10.76x Strike: 44.718StopLoss: 44.718Maturity: Open End
WKN: LX67D7 Typ: Call   Leverage: 13.83x Strike: 45.726StopLoss: 45.726Maturity: Open End
WKN: LX7BG5 Typ: Call   Leverage: 19.36x Strike: 46.718StopLoss: 46.718Maturity: Open End
WKN: LX7JD3 Typ: Call   Leverage: 32.27x Strike: 47.723StopLoss: 47.723Maturity: Open End
40.48843.38046.272
Call
49.16452.05654.948
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
90
-
Verkauf
15
-
Verkauf
178
-
Kauf
12
-