BRIT AM TOBACCO

ISIN: GB0002875804 | WKN: 916018  Trade now
35.0600-0.1450 -0.41 % 16:09:58
Bid
35.0500
Bid Size: 2,847
Ask
35.0700
Bid Ask: 2,847
TimePriceVolume
15:38:06.628
34.96 €
100
14:18:56.064
34.99 €
2
13:28:44.991
34.96 €
50
13:20:07.309
34.97 €
3
13:06:43.216
35.01 €
592
10:10:10.703
35.18 €
2
09:52:04.579
35.11 €
40
09:24:58.100
35.10 €
2
08:58:41.608
35.02 €
200
08:51:17.818
35.01 €
200
TimeSizeBidAskSize
16:08:00.000
2,847
34.99 €
35.01 €
2,847
16:07:00.000
2,847
35.01 €
35.02 €
2,847
16:06:00.000
2,847
35.02 €
35.03 €
2,847
16:05:00.000
2,847
35.01 €
35.03 €
2,847
16:04:00.000
2,847
34.97 €
34.99 €
2,847
16:03:00.000
2,847
34.96 €
34.97 €
2,847
16:02:00.000
2,847
34.96 €
34.98 €
2,847
16:01:00.000
2,847
34.94 €
34.95 €
2,847
16:00:00.000
2,847
34.93 €
34.95 €
2,847

Master Data

Local ID
916018
ISIN
GB0002875804
Business
Getränke/Tabak
Origin
Großbritannien
Number of Shares
2.46 Mrd.
Market Capitalization
85.88 Mrd.

Turnover

Daily turnover
66.35 Tsd.

Key Figures

Distance all time high
46.78 %
Distance 52-week-High
3.32 %
Distance 52-week-Low
32.45 %
Vola 30 days
9.88 %
Vola 250 days
28.62 %
KGV
9.20 (2021)
KCV
6.80 (2020)
Price gain/Stock
2.969 (2021)
Cashflow/Stock
3.980 (2020)

Performance

Period of time Price Perf.%
1 W
34.735
+1.353
1 M
34.730
+1.368
6 M
30.345
+16.016
YTD
35.600
-1.110
1 Y
27.130
+29.764
3 Y
37.375
-5.806
5 Y
40.220
-12.469

Turbo Map on British American Tobacco PLC

  • British American Tobacco PLC

    35.0600 € -0.1450 € -0.41 % 16:09:58
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4FAV Typ: Call   Leverage: 6.36x Strike: 30.094StopLoss: 30.094Maturity: Open End
WKN: LX4JUU Typ: Call   Leverage: 7.60x Strike: 31.061StopLoss: 31.061Maturity: Open End
WKN: LX4XA0 Typ: Call   Leverage: 9.71x Strike: 32.059StopLoss: 32.059Maturity: Open End
WKN: LX4XHJ Typ: Call   Leverage: 13.45x Strike: 33.065StopLoss: 33.065Maturity: Open End
WKN: LX4616 Typ: Call   Leverage: 20.56x Strike: 34.000StopLoss: 34.000Maturity: Open End
29.45031.55433.658
Call
35.76137.86539.968
Put

Related Products

18

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
90
-
Verkauf
15
-
Verkauf
178
-
Kauf
12
-