BRIT AM TOBACCO

ISIN: GB0002875804 | WKN: 916018
49.8000+0.5000 +1.01 % 12:59:30
Status: closed
 
Bid
49.6500
Bid Size: 305
Aks
49.9500
Ask Size: 305

Performance

Period of time Price Perf.%
1 W
51.950
-5.101
1 M
52.750
-6.540
6 M
46.450
+6.136
YTD
48.150
+2.388
1 Y
37.795
+30.441
3 Y
33.970
+45.128
5 Y
33.125
+48.830

Key Figures

   
Name
BRIT AM TOBACCO
WKN
916018
ISIN
GB0002875804
Tagesumsatz
2.23 Tsd.
Abstand Allzeithoch
25.48 %
Abstand 52W Hoch
7.94 %

Trades

TimePriceVolume
10:31:54.277
49.65 €
45
20.03. 21:51:58.423
49.50 €
5
20.03. 21:51:04.876
49.15 €
1
20.03. 20:42:05.733
49.50 €
10
20.03. 20:07:15.788
49.55 €
114
20.03. 19:48:57.487
49.70 €
44
20.03. 17:05:19.178
49.80 €
50
20.03. 16:19:07.708
49.70 €
20
20.03. 16:05:47.728
49.80 €
24
20.03. 10:04:52.424
50.90 €
20
20.03. 09:30:03.299
50.90 €
20

Quotes

TimeSizeBidAskSize
10:31:52.942
45
49.65 €
49.95 €
45
21:51:53.772
5
49.15 €
49.50 €
5
21:51:53.736
5
49.15 €
49.50 €
5
20:42:05.719
10
49.35 €
49.50 €
10
20:12:08.054
40
49.55 €
49.65 €
40
20:10:29.195
40
49.60 €
49.70 €
40
20:10:10.319
40
49.55 €
49.65 €
40
19:48:53.136
44
49.60 €
49.70 €
44
18:52:38.667
10
49.60 €
49.90 €
10
17:26:59.483
60
49.65 €
49.70 €
60

Turbo Map on BRIT AM TOBACCO

  • BRIT AM TOBACCO

    49.8000 € +0.5000 € +1.01 % 12:59:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX590S Typ: Call   Leverage: 5.64x Strike: 41.931StopLoss: 41.931Maturity: Open End
WKN: LX6AXX Typ: Call   Leverage: 6.37x Strike: 42.931StopLoss: 42.931Maturity: Open End
WKN: LX66GB Typ: Call   Leverage: 7.30x Strike: 43.960StopLoss: 43.960Maturity: Open End
WKN: LX67D6 Typ: Call   Leverage: 8.56x Strike: 44.979StopLoss: 44.979Maturity: Open End
WKN: LX67D7 Typ: Call   Leverage: 10.34x Strike: 46.005StopLoss: 46.005Maturity: Open End
WKN: LX7SVZ Typ: Call   Leverage: 13.07x Strike: 47.033StopLoss: 47.033Maturity: Open End
WKN: LX7TDM Typ: Call   Leverage: 17.73x Strike: 48.036StopLoss: 48.036Maturity: Open End
WKN: LX8FDQ Typ: Call   Leverage: 27.58x Strike: 49.028StopLoss: 49.028Maturity: Open End
41.83244.82047.808
Call
50.79653.78456.772
Put

Related Products

32

Wikifolio