BRIT AM TOBACCO

ISIN: GB0002875804 | WKN: 916018
51.5000+0.3200 +0.63 % 22:58:29
Status: closed
 
Bid
51.2600
Bid Size: 589
Ask
51.7400
Ask Size: 589

Performance

Period of time Price Perf.%
1 W
52.670
-2.829
1 M
54.440
-5.988
6 M
53.100
-3.616
YTD
48.150
+6.293
1 Y
48.450
+5.635
3 Y
29.958
+70.842
5 Y
31.625
+61.834

Key Figures

   
Name
BRIT AM TOBACCO
WKN
916018
ISIN
GB0002875804
Tagesumsatz
919.00 Tsd.
Abstand Allzeithoch
22.64 %
Abstand 52W Hoch
10.91 %

Trades

TimePriceVolume
19:14:27.694
51.82 €
589
19:13:56.775
51.82 €
589
17:46:07.884
51.66 €
25
17:04:49.627
51.70 €
1,500
16:55:28.284
51.78 €
1,500
16:36:12.496
51.72 €
1,500
16:34:57.371
51.70 €
1,500
16:31:22.241
51.68 €
1,500
16:31:20.978
51.70 €
5
16:17:57.650
51.88 €
23
16:01:05.855
51.90 €
3
13:44:41.162
51.90 €
1,500
12:28:08.486
51.86 €
7,000
09:06:40.473
51.40 €
500

Quotes

TimeSizeBidAskSize
22:05:58.814
20
49.95 €
50.10 €
20
22:05:50.480
20
49.95 €
50.10 €
20
22:05:50.109
20
49.95 €
50.10 €
20
22:05:43.997
20
49.95 €
50.10 €
20
18:47:03.476
100
49.80 €
50.00 €
100
18:25:10.298
105
49.70 €
49.85 €
105
17:28:58.761
60
49.40 €
49.45 €
60
17:15:12.610
20
49.45 €
49.55 €
20
17:14:50.921
25
49.45 €
49.55 €
25
17:14:05.978
20
49.45 €
49.55 €
20

Top Turbos on BRIT AM TOBACCO

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
+30.54 %
Kauf
3
+20.47 %
Kauf
3
+20.47 %
Kauf
5
+16.69 %
Kauf
100
+2.46 %

Trends

KaufVerkauf
1T
100.00 %
1W
52.38 %
47.62 %
1M
65.17 %
34.83 %
3M
76.63 %
23.37 %

Contained in the following Wikifolios

DE000LS9UF87
271,016.22 €
1,715,739.36 €
DE000LS9CHS8
480,012.07 €
DE000LS9AAF4
72,694.44 €
12,568.39 €