BRIT AM TOBACCO

ISIN: GB0002875804 | WKN: 916018
54.7900 € +0.0500 +0.09 % 12:59:37
Status: closed
 
Bid
54.5800 €
Bid Size: 1,467
Ask
55.0000 €
Ask Size: 1,467

Performance

Period of time Price Perf.%
1 W
54.970
-0.418
1 M
48.155
+13.675
6 M
49.595
+10.374
YTD
48.150
+13.686
1 Y
47.225
+15.913
3 Y
29.298
+86.842
5 Y
29.950
+82.771

Key Figures

   
Name
BRIT AM TOBACCO
WKN
916018
ISIN
GB0002875804
Tagesumsatz
545.80
Abstand Allzeithoch
17.26 %
Abstand 52W Hoch
4.72 %

Trades

TimePriceVolume
10:16:45.999
54.58 €
10
06.11. 20:32:40.493
54.94 €
1
06.11. 19:28:14.205
55.02 €
535
06.11. 18:11:19.082
54.80 €
1,000
06.11. 13:07:46.837
54.34 €
12
06.11. 13:06:53.696
54.30 €
10
06.11. 11:46:30.479
54.54 €
1,000
06.11. 09:26:47.361
55.14 €
1,000
06.11. 08:29:52.011
56.48 €
10
06.11. 07:30:37.041
56.88 €
1

Quotes

TimeSizeBidAskSize
22:05:58.814
20
49.95 €
50.10 €
20
22:05:50.480
20
49.95 €
50.10 €
20
22:05:50.109
20
49.95 €
50.10 €
20
22:05:43.997
20
49.95 €
50.10 €
20
18:47:03.476
100
49.80 €
50.00 €
100
18:25:10.298
105
49.70 €
49.85 €
105
17:28:58.761
60
49.40 €
49.45 €
60
17:15:12.610
20
49.45 €
49.55 €
20
17:14:50.921
25
49.45 €
49.55 €
25
17:14:05.978
20
49.45 €
49.55 €
20

Top Turbos on BRIT AM TOBACCO

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
59
+12.62 %
Kauf
7
+18.15 %
Verkauf
2
+18.15 %
Kauf
10
+42.86 %
Verkauf
12
+13.89 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
61.11 %
38.89 %
1M
61.84 %
38.16 %
3M
76.24 %
23.76 %

Contained in the following Wikifolios

DE000LS9UR34
212,723.82 €
DE000LS9UF87
257,226.87 €
DE000LS9CHS8
434,968.61 €
DE000LS9AAF4
73,618.56 €
1,697,654.32 €