BRIT AM TOBACCO

ISIN: GB0002875804 | WKN: 916018
50.7300+0.9850 +1.98 % 22:01:59
Status: tradeable
 
Bid
50.6400
Bid Size: 605
Aks
50.8200
Ask Size: 605

Performance

Period of time Price Perf.%
1 W
49.730
+0.462
1 M
50.650
-1.362
6 M
46.950
+6.411
YTD
48.150
+3.759
1 Y
38.530
+29.665
3 Y
32.580
+53.346
5 Y
31.950
+56.369

Key Figures

   
Name
BRIT AM TOBACCO
WKN
916018
ISIN
GB0002875804
Tagesumsatz
32.43 Tsd.
Abstand Allzeithoch
24.48 %
Abstand 52W Hoch
6.70 %

Trades

TimePriceVolume
21:58:33.272
50.76 €
1
19:36:32.917
50.42 €
36
17:23:13.976
50.04 €
10
15:13:56.219
50.10 €
600

Quotes

TimeSizeBidAskSize
22:05:58.814
20
49.95 €
50.10 €
20
22:05:50.109
20
49.95 €
50.10 €
20
22:05:50.480
20
49.95 €
50.10 €
20
22:05:43.997
20
49.95 €
50.10 €
20
18:47:03.476
100
49.80 €
50.00 €
100
18:25:10.298
105
49.70 €
49.85 €
105
17:28:58.761
60
49.40 €
49.45 €
60
17:15:12.610
20
49.45 €
49.55 €
20
17:14:50.921
25
49.45 €
49.55 €
25
17:14:05.978
20
49.45 €
49.55 €
20

Turbo Map on BRIT AM TOBACCO

  • BRIT AM TOBACCO

    50.7300 € +0.9850 € +1.98 % 22:01:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6AXX Typ: Call   Leverage: 5.73x Strike: 42.776StopLoss: 42.776Maturity: Open End
WKN: LX66GB Typ: Call   Leverage: 6.46x Strike: 43.814StopLoss: 43.814Maturity: Open End
WKN: LX67D6 Typ: Call   Leverage: 7.41x Strike: 44.842StopLoss: 44.842Maturity: Open End
WKN: LX67D7 Typ: Call   Leverage: 8.69x Strike: 45.877StopLoss: 45.877Maturity: Open End
WKN: LX7SVZ Typ: Call   Leverage: 10.73x Strike: 46.914StopLoss: 46.914Maturity: Open End
WKN: LX8V0E Typ: Call   Leverage: 13.27x Strike: 47.893StopLoss: 47.893Maturity: Open End
WKN: LX8V1H Typ: Call   Leverage: 18.01x Strike: 48.895StopLoss: 48.895Maturity: Open End
42.61345.65748.701
Call
51.74554.78857.832
Put

Related Products

32

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
176
+27.00 %
Kauf
3
+23.63 %
Verkauf
2
+4.06 %
Verkauf
3500
+21.41 %
Kauf
1
+12.36 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
77.78 %
22.22 %
1M
57.89 %
42.11 %
3M
61.83 %
38.17 %

Contained in the following Wikifolios

134,528.31 €
DE000LS9CHS8
541,709.21 €
DE000LS9UF87
281,706.27 €
1,659,387.80 €
249,834.99 €