IROBOT CORP. DL-,01

ISIN: US4627261005 | WKN: A0F5CC  Trade now
2.5680-0.0020 -0.08 % 08:56:15
Bid
2.5540
Bid Size: 11,732
Ask
2.5820
Bid Ask: 11,732
TimePriceVolume
08:01:20.942
2.582 €
1,214
04.12. 22:58:50.527
2.547 €
300
04.12. 21:59:24.977
2.576 €
1,000
04.12. 20:57:44.200
2.471 €
606
04.12. 20:57:22.591
2.463 €
1,000
04.12. 19:50:49.241
2.565 €
1,000
04.12. 17:46:49.369
2.565 €
240
04.12. 17:43:18.066
2.497 €
1,000
04.12. 16:48:18.002
2.579 €
23
04.12. 16:43:51.189
2.596 €
194
TimeSizeBidAskSize
08:01:20.124
1,214
2.582 €
2.638 €
1,214
22:58:47.344
300
2.547 €
2.573 €
300
21:59:21.756
1,000
2.576 €
2.603 €
1,000
21:59:15.739
1,000
2.576 €
2.603 €
1,000
21:59:08.788
1,000
2.559 €
2.585 €
1,000
21:58:53.843
1,000
2.559 €
2.585 €
1,000
21:58:44.448
1,000
2.559 €
2.585 €
1,000
21:58:27.937
1,000
2.559 €
2.585 €
1,000
21:58:19.275
1,000
2.559 €
2.585 €
1,000
21:58:08.046
1,000
2.559 €
2.585 €
1,000

Master Data

   
Local ID
A0F5CC
ISIN
US4627261005
Business
Sonstige Technologie
Origin
USA
Number of Shares
28.18 Mio.
Market Capitalization
72.77 Mio.

Turnover

   
Daily turnover
3.13 Tsd.

Key Figures

   
Distance all time high
98.19 %
Distance 52-week-High
76.55 %
Distance 52-week-Low
142.00 %
Vola 30 days
20.76 %
Vola 250 days
60.17 %
KGV
16.00 (2020)
KCV
11.03 (2019)
Price gain/Stock
5.230 (2020)
Cashflow/Stock
4.590 (2019)

Performance

Period of time Price Perf.%
1 W
1.390
+112.230
1 M
2.350
+25.532
6 M
2.930
+0.683
YTD
7.761
-61.989
1 Y
8.040
-63.308
3 Y
50.510
-94.160
5 Y
63.955
-95.387

Turbo Map on IROBOT CORP. DL-,01

  • IROBOT CORP. DL-,01

    2.5680 € -0.0020 € -0.08 % 08:56:15
Turbos
OpenEnd without SL
OpenEnd with SL
2.1572.3112.465
Call
2.6192.7732.928
Put

Related Products

6

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
160
-
Verkauf
1284
-
Verkauf
1500
-
Verkauf
154
-
Verkauf
70
-