IROBOT CORP. DL-,01

ISIN: US4627261005 | WKN: A0F5CC  Trade now
0.7745-0.1855 -19.32 % 11:41:09
Bid
0.7610
Bid Size: 19
Ask
0.7880
Bid Ask: 19
TimePriceVolume
11:30:01.257
0.763 €
110
11:29:12.193
0.761 €
230
11:28:29.892
0.763 €
250
11:27:38.799
0.761 €
550
10:58:18.302
0.804 €
1,000
09:52:36.682
0.825 €
1,000
09:05:59.713
0.773 €
100
08:46:03.324
0.80 €
30
08:39:24.952
0.803 €
500
08:35:42.724
0.815 €
1,000
TimeSizeBidAskSize
11:30:01.247
110
0.763 €
0.789 €
110
11:29:12.182
230
0.761 €
0.789 €
230
11:28:29.883
250
0.763 €
0.789 €
250
11:27:38.790
550
0.761 €
0.789 €
550
11:24:10.198
500
0.764 €
0.789 €
500
11:00:26.326
1
0.776 €
0.803 €
1
10:58:16.146
1,000
0.78 €
0.804 €
1,000
10:56:09.919
1
0.777 €
0.804 €
1
09:52:33.451
1,000
0.796 €
0.825 €
1,000
09:05:56.820
100
0.773 €
0.813 €
100

Master Data

   
Local ID
A0F5CC
ISIN
US4627261005
Business
Sonstige Technologie
Origin
USA
Number of Shares
28.18 Mio.
Market Capitalization
21.50 Mio.

Turnover

   
Daily turnover
4.47 Tsd.

Key Figures

   
Distance all time high
97.61 %
Distance 52-week-High
68.99 %
Distance 52-week-Low
561.02 %
Vola 30 days
23.23 %
Vola 250 days
67.32 %
KGV
16.00 (2020)
KCV
11.03 (2019)
Price gain/Stock
5.230 (2020)
Cashflow/Stock
4.590 (2019)

Performance

Period of time Price Perf.%
1 W
3.220
+21.118
1 M
1.701
+129.344
6 M
2.940
+32.653
YTD
7.761
-49.749
1 Y
8.500
-54.118
3 Y
45.260
-91.383
5 Y
65.115
-94.011

Turbo Map on IROBOT CORP. DL-,01

  • IROBOT CORP. DL-,01

    0.7745 € -0.1855 € -19.32 % 11:41:09
Turbos
OpenEnd without SL
OpenEnd with SL
0.6510.6970.744
Call
0.7900.8370.883
Put

Wikifolio