IROBOT CORP. DL-,01

ISIN: US4627261005 | WKN: A0F5CC  Trade now
0.4300+0.0200 +4.88 % 12:58:43
Bid
0.4280
Bid Size: 73,529
Ask
0.4320
Bid Ask: 73,529
TimePriceVolume
10:04:03.549
0.428 €
834
19.12. 21:13:14.992
0.417 €
500
19.12. 20:28:14.088
0.413 €
1
19.12. 20:27:48.187
0.398 €
1
19.12. 19:48:22.235
0.417 €
600
19.12. 18:45:38.842
0.437 €
250
19.12. 18:28:35.966
0.437 €
350
19.12. 17:55:05.691
0.457 €
20
19.12. 17:54:06.563
0.467 €
20
19.12. 15:53:00.421
0.517 €
3,000
TimeSizeBidAskSize
11:01:28.140
1
0.428 €
0.432 €
1
10:04:03.388
834
0.428 €
0.432 €
834
21:13:14.982
500
0.417 €
0.443 €
500
19:48:19.811
600
0.417 €
0.433 €
600
19:48:16.050
600
0.417 €
0.433 €
600
18:45:33.560
250
0.437 €
0.453 €
250
18:38:37.512
1
0.437 €
0.453 €
1
18:32:07.028
630
0.437 €
0.453 €
630
18:31:42.718
630
0.437 €
0.453 €
630
18:28:33.780
350
0.437 €
0.453 €
350

Master Data

   
Local ID
A0F5CC
ISIN
US4627261005
Business
Sonstige Technologie
Origin
USA
Number of Shares
28.18 Mio.
Market Capitalization
12.06 Mio.

Turnover

   
Daily turnover
356.95

Key Figures

   
Distance all time high
99.75 %
Distance 52-week-High
96.74 %
Distance 52-week-Low
6.49 %
Vola 30 days
23.54 %
Vola 250 days
68.22 %
KGV
16.00 (2020)
KCV
11.03 (2019)
Price gain/Stock
5.230 (2020)
Cashflow/Stock
4.590 (2019)

Performance

Period of time Price Perf.%
1 W
3.770
-89.125
1 M
1.375
-70.171
6 M
2.740
-85.036
YTD
7.761
-94.717
1 Y
7.191
-94.298
3 Y
44.955
-99.088
5 Y
67.960
-99.397

Turbo Map on IROBOT CORP. DL-,01

  • IROBOT CORP. DL-,01

    0.4300 € +0.0200 € +4.88 % 12:58:43
Turbos
OpenEnd without SL
OpenEnd with SL
0.3610.3870.413
Call
0.4390.4640.490
Put

Wikifolio