IROBOT CORP. DL-,01

ISIN: US4627261005 | WKN: A0F5CC  Trade now
7.4600-1.0500 -12.34 % 12.04. 22:58
Bid
7.3860
Bid Size: 1,096
Ask
7.5340
Bid Ask: 1,096
TimePriceVolume
12.04. 21:53:52.715
7.408 €
2
12.04. 21:44:50.306
7.404 €
6
12.04. 21:22:40.047
7.462 €
674
12.04. 21:04:08.831
7.518 €
57
12.04. 18:56:28.182
7.536 €
300
12.04. 18:53:23.432
7.50 €
200
12.04. 17:39:51.567
7.676 €
100
12.04. 17:37:30.971
7.732 €
140
12.04. 17:36:52.753
7.732 €
200
12.04. 17:18:21.467
7.74 €
800
TimeSizeBidAskSize
12.04. 22:57:00
1,096
7.42 €
7.476 €
1,096
12.04. 22:55:00
1,096
7.42 €
7.476 €
1,096
12.04. 22:54:00
1,096
7.42 €
7.474 €
1,096
12.04. 22:53:00
1,096
7.42 €
7.476 €
1,096
12.04. 22:51:00
1,096
7.42 €
7.474 €
1,096
12.04. 22:48:00
1,096
7.42 €
7.474 €
1,096
12.04. 22:47:00
1,096
7.42 €
7.484 €
1,096
12.04. 22:46:00
1,096
7.42 €
7.474 €
1,096
12.04. 22:44:00
1,096
7.42 €
7.484 €
1,096

Master Data

Local ID
A0F5CC
ISIN
US4627261005
Business
Sonstige Technologie
Origin
USA
Number of Shares
28.18 Mio.
Market Capitalization
208.79 Mio.

Turnover

Daily turnover
19.06 Tsd.

Key Figures

Distance all time high
94.78 %
Distance 52-week-High
82.63 %
Distance 52-week-Low
18.11 %
Vola 30 days
17.83 %
Vola 250 days
51.66 %
KGV
16.00 (2020)
KCV
11.03 (2019)
Price gain/Stock
5.230 (2020)
Cashflow/Stock
4.590 (2019)

Performance

Period of time Price Perf.%
1 W
8.240
+3.277
1 M
9.110
-6.586
6 M
36.225
-76.508
YTD
35.250
-75.858
1 Y
38.125
-77.679
3 Y
96.070
-91.142
5 Y
113.450
-92.499

Turbo Map on IROBOT CORP. DL-,01

  • IROBOT CORP. DL-,01

    7.4600 € -1.0500 € -12.34 % 12.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3XHC Typ: Call   Leverage: 8.82x Strike: 7.071StopLoss: 7.071Maturity: Open End
6.2666.7147.162
Call
7.6098.0578.504
Put

Related Products

4

Wikifolio