IROBOT CORP. DL-,01

ISIN: US4627261005 | WKN: A0F5CC  Trade now
8.2410+0.1510 +1.87 % 20:19:21
Bid
8.2080
Bid Size: 12,410
Ask
8.2740
Bid Ask: 12,410
TimePriceVolume
18:04:44.400
8.166 €
59
18:00:13.894
8.166 €
3
16:12:06.214
8.014 €
3
13:47:47.606
8.154 €
2
13:43:16.980
8.154 €
3
12:26:35.228
8.224 €
62
11:23:27.241
8.38 €
13
11:02:52.553
8.286 €
500
10:42:53.022
8.092 €
2
09:44:16.635
8.092 €
13
TimeSizeBidAskSize
20:18:00.000
49,640
8.174 €
8.238 €
49,640
20:17:00.000
12,410
8.152 €
8.218 €
12,410
20:16:00.000
12,410
8.158 €
8.222 €
12,410
20:15:00.000
12,410
8.092 €
8.152 €
12,410
20:14:00.000
62,050
8.092 €
8.152 €
62,050
20:13:00.000
12,410
8.094 €
8.142 €
12,410
20:12:00.000
12,410
8.08 €
8.146 €
12,410
20:11:00.000
12,410
8.08 €
8.14 €
12,410
20:10:00.000
12,410
8.08 €
8.14 €
12,410

Master Data

Local ID
A0F5CC
ISIN
US4627261005
Business
Sonstige Technologie
Origin
USA
Number of Shares
28.18 Mio.
Market Capitalization
230.15 Mio.

Turnover

Daily turnover
5.72 Tsd.

Key Figures

Distance all time high
94.97 %
Distance 52-week-High
54.54 %
Distance 52-week-Low
54.33 %
Vola 30 days
18.62 %
Vola 250 days
53.96 %
KGV
16.00 (2020)
KCV
11.03 (2019)
Price gain/Stock
5.230 (2020)
Cashflow/Stock
4.590 (2019)

Performance

Period of time Price Perf.%
1 W
10.260
-20.068
1 M
8.281
-0.966
6 M
10.270
-20.146
YTD
7.761
+5.669
1 Y
25.350
-67.649
3 Y
58.910
-86.079
5 Y
49.450
-83.416

Turbo Map on IROBOT CORP. DL-,01

  • IROBOT CORP. DL-,01

    8.2410 € +0.1510 € +1.87 % 20:19:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX44PV Typ: Call   Leverage: 6.81x Strike: 7.314StopLoss: 7.314Maturity: Open End
WKN: LX44PW Typ: Call   Leverage: 10.61x Strike: 7.815StopLoss: 7.815Maturity: Open End
6.9227.4177.911
Call
8.4068.9009.395
Put

Related Products

9

Wikifolio