DAIMLER TRUCK HLDG JGE NA

ISIN: DE000DTR0CK8 | WKN: DTR0CK
40.3700 € +0.0400 +0.10 % 21:21:38
Status: tradeable
 
Bid
40.2400 €
Bid Size: 498
Ask
40.5000 €
Ask Size: 498

Performance

Period of time Price Perf.%
1 W
40.375
-0.111
1 M
40.775
-1.091
6 M
43.080
-6.383
YTD
37.590
+7.289
1 Y
34.345
+17.426
3 Y
29.980
+34.523

Key Figures

   
Name
DAIMLER TRUCK HLDG JGE NA
WKN
DTR0CK
ISIN
DE000DTR0CK8
Tagesumsatz
104.01 Tsd.
Abstand Allzeithoch
73.25 %
Abstand 52W Hoch
21.08 %

Trades

TimePriceVolume
20:00:25.432
40.34 €
51
18:37:26.381
40.34 €
1
15:59:06.906
40.75 €
2,500
10:46:01.085
40.49 €
1

Quotes

TimeSizeBidAskSize
21:25:54.441
225
41.10 €
41.29 €
225
21:09:48.121
200
41.10 €
41.17 €
200
21:09:45.674
200
41.10 €
41.17 €
200
21:09:44.109
200
41.10 €
41.17 €
200
21:01:48.534
60
41.06 €
41.25 €
60
20:53:21.061
400
41.15 €
41.24 €
400
19:40:59.262
585
41.22 €
41.40 €
585
19:36:26.087
1,000
41.26 €
41.40 €
1,000
19:36:16.992
900
41.26 €
41.40 €
900
18:49:32.586
1,000
41.04 €
41.21 €
1,000

Top Turbos on DAIMLER TRUCK HLDG JGE NA

Local ID Bid Ask Type Leverage Maturity
0.270
0.290
Call
14.40x
10.12.2026
0.290
0.310
Call
13.44x
16.06.2027
0.470
0.490
Call
8.40x
10.12.2026
0.500
0.520
Call
8.07x
16.06.2027
0.670
0.690
Call
5.93x
10.12.2026
0.230
0.250
Put
16.80x
16.06.2027
0.240
0.260
Put
16.13x
10.12.2026
0.420
0.440
Put
9.38x
16.06.2027
0.440
0.460
Put
8.96x
10.12.2026
0.610
0.630
Put
6.50x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
0.5
+4.07 %
Verkauf
2
+7.33 %
Kauf
1
+12.69 %
Verkauf
951
-9.79 %
Kauf
15
+2.51 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
60.00 %
40.00 %
1M
59.26 %
40.74 %
3M
47.93 %
52.07 %

Contained in the following Wikifolios

1,541,385.52 €
79,310.40 €
117,759.12 €
DE000LS9QMH1
90,299.36 €
464,470.66 €