DAIMLER TRUCK HLDG JGE NA

ISIN: DE000DTR0CK8 | WKN: DTR0CK  Trade now
29.4150+0.2400 +0.82 % 05.06. 22:58
Bid
29.3400
Bid Size: 686
Ask
29.4900
Bid Ask: 686
TimePriceVolume
05.06. 21:01:57.675
29.35 €
20
05.06. 18:41:44.974
29.56 €
14
05.06. 18:38:47.516
29.56 €
180
05.06. 17:40:48.168
29.48 €
103
05.06. 16:47:09.833
29.33 €
400
05.06. 16:38:19.973
29.29 €
400
05.06. 16:15:59.529
29.13 €
50
05.06. 16:15:04.765
29.22 €
400
05.06. 16:14:27.969
29.21 €
40
05.06. 16:11:03.040
29.31 €
20
TimeSizeBidAskSize
05.06. 22:55:00
686
29.34 €
29.49 €
686
05.06. 22:52:00
686
29.34 €
29.49 €
686
05.06. 22:49:00
686
29.34 €
29.49 €
686
05.06. 22:46:00
686
29.34 €
29.49 €
686
05.06. 22:43:00
686
29.34 €
29.49 €
686
05.06. 22:40:00
686
29.34 €
29.49 €
686
05.06. 22:37:00
686
29.34 €
29.49 €
686
05.06. 22:34:00
686
29.34 €
29.49 €
686
05.06. 22:31:00
686
29.34 €
29.49 €
686

Master Data

Local ID
DTR0CK
ISIN
DE000DTR0CK8
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
822.95 Mio.
Market Capitalization
24.15 Mrd.

Turnover

Daily turnover
853.14 Tsd.

Key Figures

Distance all time high
80.65 %
Distance 52-week-High
12.41 %
Distance 52-week-Low
29.78 %
Vola 30 days
10.86 %
Vola 250 days
31.47 %
KGV
11.30 (2021)
KCV
-
Price gain/Stock
2.850 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.645
+1.850
1 M
29.165
+0.034
6 M
31.170
-6.400
YTD
29.483
-1.043
1 Y
29.590
-1.403

Turbo Map on DAIMLER TRUCK HLDG JGE NA

  • DAIMLER TRUCK HLDG JGE NA

    29.4150 € +0.2400 € +0.82 % 05.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2Y14 Typ: Call   Leverage: 6.60x Strike: 25.000StopLoss: 25.000Maturity: 12.12.2023
WKN: LX2JCQ Typ: Call   Leverage: 6.83x Strike: 25.376StopLoss: 25.376Maturity: Open End
WKN: LX2KZK Typ: Call   Leverage: 8.89x Strike: 26.413StopLoss: 26.413Maturity: Open End
WKN: LX2Y15 Typ: Call   Leverage: 10.67x Strike: 27.000StopLoss: 27.000Maturity: 12.12.2023
WKN: LX2LT4 Typ: Call   Leverage: 12.76x Strike: 27.419StopLoss: 27.419Maturity: Open End
WKN: LX26M5 Typ: Call   Leverage: 2.00x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2023
WKN: LX26QH Typ: Call   Leverage: 2.00x Strike: 28.400StopLoss: 28.400Maturity: Open End
WKN: LX2KTR Typ: Call   Leverage: 6.31x Strike: 25.000StopLoss: 25.000Maturity: 14.06.2023
WKN: LX2XK8 Typ: Call   Leverage: 8.04x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2023
WKN: LX2LMX Typ: Call   Leverage: 12.76x Strike: 27.422StopLoss: 27.422Maturity: Open End
WKN: LX2LD1 Typ: Call   Leverage: 8.04x Strike: 26.000StopLoss: 26.000Maturity: 14.06.2023
24.70926.47428.238
Call
WKN: LX25P4 Typ: Put   Leverage: 11.98x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2023
WKN: LX23R5 Typ: Put   Leverage: 16.31x Strike: 30.523StopLoss: 30.523Maturity: Open End
WKN: LX2YE5 Typ: Put   Leverage: 6.18x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2023
WKN: LX2YB8 Typ: Put   Leverage: 7.72x Strike: 32.504StopLoss: 32.504Maturity: Open End
WKN: LX2HNU Typ: Put   Leverage: 5.59x Strike: 34.000StopLoss: 34.000Maturity: 14.06.2023
WKN: LX2Y17 Typ: Put   Leverage: 4.28x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2023
30.00331.76833.533
Put

Related Products

6
8

Top Derivate on DAIMLER TRUCK HLDG JGE NA

Local ID Bid Ask Type Leverage Maturity
0.240
0.250
Put
11.98x
12.12.2023
0.270
0.280
Call
10.67x
12.12.2023
0.360
0.370
Call
8.04x
14.06.2023
0.360
0.370
Call
8.04x
12.12.2023
0.440
0.450
Call
6.60x
12.12.2023

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
110
-
Kauf
1
-
Kauf
100
-
Kauf
100
-

Contained in the following Wikifolios

63,028,559.53 €
5,743,470.89 €
398,269.08 €
6,102,730.71 €
DE000LS9PRT7
59,770.03 €