DAIMLER TRUCK HLDG JGE NA

ISIN: DE000DTR0CK8 | WKN: DTR0CK  Trade now
39.4650+0.1400 +0.36 % 22.05. 22:58
Bid
39.3800
Bid Size: 637
Ask
39.5500
Bid Ask: 637
TimePriceVolume
22.05. 20:08:11.637
39.49 €
75
22.05. 20:00:02.768
39.46 €
5
22.05. 19:00:39.299
39.34 €
50
22.05. 18:13:28.909
39.22 €
50
22.05. 16:54:34.429
39.13 €
55
22.05. 16:43:36.263
39.13 €
1,000
22.05. 16:00:44.680
39.08 €
350
22.05. 15:46:27.017
39.06 €
500
22.05. 15:43:07.668
39.06 €
1,000
22.05. 15:39:14.076
39.05 €
500
TimeSizeBidAskSize
22.05. 22:55:00
637
39.38 €
39.55 €
637
22.05. 22:52:00
637
39.38 €
39.55 €
637
22.05. 22:49:00
637
39.38 €
39.55 €
637
22.05. 22:46:00
637
39.38 €
39.55 €
637
22.05. 22:43:00
637
39.38 €
39.55 €
637
22.05. 22:40:00
637
39.38 €
39.55 €
637
22.05. 22:37:00
637
39.38 €
39.55 €
637
22.05. 22:35:00
1
39.36 €
39.52 €
1
22.05. 22:34:00
637
39.36 €
39.53 €
637

Master Data

   
Local ID
DTR0CK
ISIN
DE000DTR0CK8
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
822.95 Mio.
Market Capitalization
32.50 Mrd.

Turnover

   
Daily turnover
1.03 Mio.

Key Figures

   
Distance all time high
73.92 %
Distance 52-week-High
13.06 %
Distance 52-week-Low
32.79 %
Vola 30 days
9.86 %
Vola 250 days
28.57 %
KGV
11.30 (2021)
KCV
-
Price gain/Stock
2.850 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
40.070
-1.859
1 M
34.090
+15.356
6 M
36.935
+6.471
YTD
36.390
+8.065
1 Y
39.270
+0.140
3 Y
28.383
+38.554

Turbo Map on DAIMLER TRUCK HLDG JGE NA

  • DAIMLER TRUCK HLDG JGE NA

    39.4650 € +0.1400 € +0.36 % 22.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5WCC Typ: Call   Leverage: 7.82x Strike: 34.000StopLoss: 34.000Maturity: 15.12.2025
WKN: LX5ZHQ Typ: Call   Leverage: 7.90x Strike: 34.954StopLoss: 34.954Maturity: Open End
WKN: LX5ZEX Typ: Call   Leverage: 11.79x Strike: 36.000StopLoss: 36.000Maturity: 15.12.2025
WKN: LX5ZHS Typ: Call   Leverage: 13.16x Strike: 36.957StopLoss: 36.957Maturity: Open End
WKN: LX5Z26 Typ: Call   Leverage: 22.57x Strike: 38.000StopLoss: 38.000Maturity: 15.12.2025
WKN: LX5ZWD Typ: Call   Leverage: 39.49x Strike: 38.952StopLoss: 38.952Maturity: Open End
WKN: LX5WRJ Typ: Call   Leverage: 6.58x Strike: 33.943StopLoss: 33.943Maturity: Open End
WKN: LX5ZHR Typ: Call   Leverage: 9.87x Strike: 35.955StopLoss: 35.955Maturity: Open End
WKN: LX5ZHT Typ: Call   Leverage: 19.75x Strike: 37.958StopLoss: 37.958Maturity: Open End
33.15135.51937.886
Call
WKN: LX507M Typ: Put   Leverage: 2.00x Strike: 41.000StopLoss: 41.000Maturity: 15.12.2025
WKN: LX5JMH Typ: Put   Leverage: 10.39x Strike: 42.259StopLoss: 42.259Maturity: Open End
WKN: LX5JFU Typ: Put   Leverage: 7.38x Strike: 43.000StopLoss: 43.000Maturity: 15.12.2025
WKN: LX3Y7U Typ: Put   Leverage: 5.81x Strike: 45.214StopLoss: 45.214Maturity: Open End
40.25442.62244.990
Put

Related Products

16
3

Top Derivate on DAIMLER TRUCK HLDG JGE NA

Local ID Bid Ask Type Leverage Maturity
0.160
0.190
Call
22.57x
15.12.2025
0.320
0.350
Call
11.79x
15.12.2025
0.490
0.520
Call
7.82x
15.12.2025
0.520
0.550
Put
7.38x
15.12.2025
0.680
0.710
Call
5.68x
15.12.2025

Wikifolio