DAIMLER TRUCK HLDG JGE NA

ISIN: DE000DTR0CK8 | WKN: DTR0CK  Trade now
30.9400-0.2425 -0.78 % 31.01. 23:00
Bid
30.8450
Bid Size: 641
Ask
31.0350
Bid Ask: 641
TimePriceVolume
31.01. 21:05:14.334
30.84 €
25
31.01. 20:59:30.268
30.915 €
250
31.01. 17:13:10.380
30.71 €
300
31.01. 17:12:24.920
30.72 €
75
31.01. 16:35:16.108
30.825 €
550
31.01. 16:34:09.030
30.815 €
1,000
31.01. 16:12:50.040
30.795 €
240
31.01. 15:27:30.945
30.75 €
150
31.01. 14:53:59.452
30.78 €
100
31.01. 14:23:56.001
30.82 €
295
TimeSizeBidAskSize
31.01. 22:57:00
641
30.845 €
31.035 €
641
31.01. 22:54:00
641
30.845 €
31.035 €
641
31.01. 22:51:00
641
30.845 €
31.035 €
641
31.01. 22:48:00
641
30.845 €
31.035 €
641
31.01. 22:45:00
641
30.845 €
31.035 €
641
31.01. 22:44:00
641
30.85 €
31.035 €
641
31.01. 22:41:00
641
30.85 €
31.035 €
641
31.01. 22:38:00
641
30.85 €
31.035 €
641
31.01. 22:35:00
641
30.85 €
31.035 €
641

Master Data

Local ID
DTR0CK
ISIN
DE000DTR0CK8
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
822.95 Mio.
Market Capitalization
25.38 Mrd.

Turnover

Daily turnover
341.31 Tsd.

Key Figures

Distance all time high
79.32 %
Distance 52-week-High
7.80 %
Distance 52-week-Low
53.85 %
Vola 30 days
11.69 %
Vola 250 days
33.88 %
KGV
11.30 (2021)
KCV
-
Price gain/Stock
2.850 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
30.430
+2.473
1 M
28.985
+7.582
6 M
26.655
+16.986
YTD
29.483
+5.766
1 Y
31.808
-1.965

Turbo Map on DAIMLER TRUCK HLDG JGE NA

  • DAIMLER TRUCK HLDG JGE NA

    30.9400 € -0.2425 € -0.78 % 31.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2LD1 Typ: Call   Leverage: 4.86x Strike: 26.000StopLoss: 26.000Maturity: 14.06.2023
WKN: LX2LT4 Typ: Call   Leverage: 7.01x Strike: 26.906StopLoss: 26.906Maturity: Open End
WKN: LX2LT5 Typ: Call   Leverage: 9.07x Strike: 27.915StopLoss: 27.915Maturity: Open End
WKN: LX2NEB Typ: Call   Leverage: 12.34x Strike: 28.878StopLoss: 28.878Maturity: Open End
WKN: LX2T82 Typ: Call   Leverage: 20.56x Strike: 29.854StopLoss: 29.854Maturity: Open End
WKN: LX2LMX Typ: Call   Leverage: 7.01x Strike: 26.910StopLoss: 26.910Maturity: Open End
WKN: LX2NAK Typ: Call   Leverage: 7.61x Strike: 28.000StopLoss: 28.000Maturity: 14.06.2023
WKN: LX2TZ0 Typ: Call   Leverage: 15.82x Strike: 30.000StopLoss: 30.000Maturity: 14.06.2023
WKN: LX2UJC Typ: Call   Leverage: 2.00x Strike: 29.900StopLoss: 29.900Maturity: Open End
25.99027.84629.702
Call
WKN: LX2HNT Typ: Put   Leverage: 15.04x Strike: 32.000StopLoss: 32.000Maturity: 14.06.2023
WKN: LX1K1J Typ: Put   Leverage: 11.86x Strike: 32.927StopLoss: 32.927Maturity: Open End
WKN: LX2HNU Typ: Put   Leverage: 7.81x Strike: 34.000StopLoss: 34.000Maturity: 14.06.2023
WKN: LX1T4C Typ: Put   Leverage: 6.70x Strike: 34.874StopLoss: 34.874Maturity: Open End
31.55933.41535.272
Put

Related Products

19
10

Top Derivate on DAIMLER TRUCK HLDG JGE NA

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Call
15.82x
14.06.2023
0.200
0.210
Put
15.04x
14.06.2023
0.390
0.400
Put
7.81x
14.06.2023
0.400
0.410
Call
7.61x
14.06.2023
0.590
0.600
Put
5.18x
14.06.2023

Wikifolio