Daimler Truck Holding AG

ISIN: DE000DTR0CK8 | WKN: DTR0CK  Trade now
37.5100-0.0500 -0.13 % 15:20:41
Bid
37.5000
Bid Size: 3,340
Ask
37.5200
Bid Ask: 3,340
TimePriceVolume
14:28:35.662
37.49 €
1
14:26:48.845
37.51 €
15
14:24:31.800
37.50 €
13
12:07:35.140
37.73 €
15
12:01:11.129
37.64 €
15
11:29:42.086
37.63 €
4,000
10:44:36.996
37.57 €
55
10:10:51.728
37.54 €
1,400
09:53:43.831
37.59 €
50
09:43:43.061
37.86 €
55
TimeSizeBidAskSize
14:34:25.305
819
37.54 €
37.56 €
819
14:34:21.103
819
37.54 €
37.56 €
819
14:34:13.244
819
37.55 €
37.57 €
819
14:34:07.961
819
37.55 €
37.57 €
819
14:34:05.338
819
37.55 €
37.57 €
819
14:34:02.246
819
37.54 €
37.56 €
819
14:33:53.638
820
37.53 €
37.55 €
820
14:33:50.804
820
37.51 €
37.53 €
820
14:33:43.954
820
37.51 €
37.53 €
820
14:33:40.810
820
37.51 €
37.53 €
820

Master Data

   
Local ID
DTR0CK
ISIN
DE000DTR0CK8
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
822.95 Mio.
Market Capitalization
30.85 Mrd.

Turnover

   
Daily turnover
245.06 Tsd.

Key Figures

   
Distance all time high
75.09 %
Distance 52-week-High
16.96 %
Distance 52-week-Low
24.68 %
Vola 30 days
9.70 %
Vola 250 days
28.12 %
KGV
11.30 (2021)
KCV
-
Price gain/Stock
2.850 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
36.480
+2.961
1 M
35.505
+5.788
6 M
37.305
+0.684
YTD
36.390
+3.215
1 Y
36.970
+1.596
3 Y
31.170
+20.500

Turbo Map on Daimler Truck Holding AG

  • Daimler Truck Holding AG

    37.5100 € -0.0500 € -0.13 % 15:20:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5UZC Typ: Call   Leverage: 6.52x Strike: 32.000StopLoss: 32.000Maturity: 15.12.2025
WKN: LX5U1K Typ: Call   Leverage: 7.50x Strike: 32.758StopLoss: 32.758Maturity: Open End
WKN: LX7C7V Typ: Call   Leverage: 9.37x Strike: 33.715StopLoss: 33.715Maturity: Open End
WKN: LX7C4Z Typ: Call   Leverage: 9.49x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX7C7W Typ: Call   Leverage: 12.50x Strike: 34.717StopLoss: 34.717Maturity: Open End
WKN: LX6MVW Typ: Call   Leverage: 6.30x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
WKN: LX5U1J Typ: Call   Leverage: 6.15x Strike: 31.714StopLoss: 31.714Maturity: Open End
31.50833.75936.010
Call
WKN: LX6WCK Typ: Put   Leverage: 13.15x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX6Q1T Typ: Put   Leverage: 12.50x Strike: 39.622StopLoss: 39.622Maturity: Open End
WKN: LX6Q0A Typ: Put   Leverage: 8.06x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX6N9A Typ: Put   Leverage: 5.64x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX6F5U Typ: Put   Leverage: 6.15x Strike: 42.574StopLoss: 42.574Maturity: Open End
38.26040.51142.761
Put

Related Products

28
17

Top Derivate on Daimler Truck Holding AG

Local ID Bid Ask Type Leverage Maturity
0.270
0.280
Put
13.15x
15.06.2026
0.400
0.410
Call
9.49x
15.06.2026
0.450
0.460
Put
8.06x
15.06.2026
0.570
0.580
Call
6.52x
15.12.2025
0.600
0.610
Call
6.30x
15.06.2026

Wikifolio