DAIMLER TRUCK HLDG JGE NA

ISIN: DE000DTR0CK8 | WKN: DTR0CK  Trade now
37.8700-0.6750 -1.75 % 10:57:12
Bid
37.8600
Bid Size: 3,252
Ask
37.8800
Bid Ask: 3,252
TimePriceVolume
10:56:00.057
37.87 €
125
10:08:40.836
37.97 €
1,000
10:07:48.188
37.96 €
150
10:02:27.806
37.95 €
220
09:45:51.519
37.97 €
300
09:28:07.564
37.99 €
600
09:26:15.875
38.04 €
400
09:19:08.460
38.09 €
400
09:16:42.508
38.05 €
150
09:16:11.258
38.01 €
150
TimeSizeBidAskSize
10:55:59.349
1,260
37.85 €
37.87 €
1,260
10:55:56.108
125
37.85 €
37.87 €
125
10:55:42.145
300
37.85 €
37.87 €
300
10:28:44.031
230
37.89 €
37.92 €
230
10:28:41.130
230
37.89 €
37.92 €
230
10:08:40.826
1,000
37.94 €
37.97 €
1,000
10:07:43.973
150
37.94 €
37.96 €
150
10:03:09.619
1,480
37.91 €
37.94 €
1,480
10:02:25.532
220
37.92 €
37.95 €
220
09:45:48.749
300
37.93 €
37.97 €
300

Master Data

   
Local ID
DTR0CK
ISIN
DE000DTR0CK8
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
822.95 Mio.
Market Capitalization
31.17 Mrd.

Turnover

   
Daily turnover
190.17 Tsd.

Key Figures

   
Distance all time high
74.43 %
Distance 52-week-High
14.78 %
Distance 52-week-Low
27.95 %
Vola 30 days
9.69 %
Vola 250 days
28.09 %
KGV
11.30 (2021)
KCV
-
Price gain/Stock
2.850 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
37.445
+2.938
1 M
35.260
+9.317
6 M
37.710
+2.214
YTD
36.390
+5.922
1 Y
37.190
+3.643
3 Y
30.065
+28.206

Turbo Map on DAIMLER TRUCK HLDG JGE NA

  • DAIMLER TRUCK HLDG JGE NA

    37.8700 € -0.6750 € -1.75 % 10:57:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5UZC Typ: Call   Leverage: 6.15x Strike: 32.000StopLoss: 32.000Maturity: 15.12.2025
WKN: LX5U1K Typ: Call   Leverage: 7.01x Strike: 32.820StopLoss: 32.820Maturity: Open End
WKN: LX7C7V Typ: Call   Leverage: 8.60x Strike: 33.779StopLoss: 33.779Maturity: Open End
WKN: LX7C7W Typ: Call   Leverage: 11.13x Strike: 34.783StopLoss: 34.783Maturity: Open End
WKN: LX7JQU Typ: Call   Leverage: 16.11x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
WKN: LX7JS8 Typ: Call   Leverage: 27.04x Strike: 36.821StopLoss: 36.821Maturity: Open End
WKN: LX6MVW Typ: Call   Leverage: 5.87x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
WKN: LX7C4Z Typ: Call   Leverage: 8.51x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX7G8X Typ: Call   Leverage: 15.77x Strike: 35.798StopLoss: 35.798Maturity: Open End
31.81134.08336.355
Call
WKN: LX6Q1T Typ: Put   Leverage: 14.58x Strike: 39.589StopLoss: 39.589Maturity: Open End
WKN: LX6N9A Typ: Put   Leverage: 6.15x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX6F5U Typ: Put   Leverage: 6.76x Strike: 42.539StopLoss: 42.539Maturity: Open End
WKN: LX6Q0A Typ: Put   Leverage: 8.91x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
38.62740.90043.172
Put

Related Products

31
16

Top Derivate on DAIMLER TRUCK HLDG JGE NA

Local ID Bid Ask Type Leverage Maturity
0.230
0.240
Call
16.11x
15.06.2026
0.420
0.430
Put
8.91x
15.06.2026
0.440
0.450
Call
8.51x
15.06.2026
0.610
0.620
Call
6.15x
15.12.2025
0.610
0.620
Put
6.15x
15.06.2026

Wikifolio