DAIMLER TRUCK HLDG JGE NA

ISIN: DE000DTR0CK8 | WKN: DTR0CK  Trade now
43.9400-0.1300 -0.29 % 18.04. 22:59
Bid
43.8800
Bid Size: 424
Ask
44.0000
Bid Ask: 424
TimePriceVolume
18.04. 21:46:17.673
44.00 €
30
18.04. 17:44:10.514
43.99 €
25
18.04. 16:54:00.470
44.04 €
60
18.04. 15:54:56.684
43.99 €
2,230
18.04. 15:24:02.284
44.17 €
25
18.04. 13:59:09.778
43.98 €
50
18.04. 13:42:01.962
43.88 €
1
18.04. 13:34:48.565
43.91 €
200
18.04. 12:51:03.242
43.89 €
34
18.04. 12:42:50.657
43.86 €
45
TimeSizeBidAskSize
18.04. 22:56:00
424
43.88 €
44.00 €
424
18.04. 22:55:00
1
43.89 €
43.99 €
1
18.04. 22:53:00
424
43.88 €
44.00 €
424
18.04. 22:50:00
424
43.88 €
44.00 €
424
18.04. 22:47:00
424
43.88 €
44.00 €
424
18.04. 22:44:00
424
43.88 €
44.00 €
424
18.04. 22:41:00
424
43.88 €
44.00 €
424
18.04. 22:38:00
424
43.88 €
44.00 €
424
18.04. 22:35:00
424
43.88 €
44.00 €
424

Master Data

Local ID
DTR0CK
ISIN
DE000DTR0CK8
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
822.95 Mio.
Market Capitalization
36.21 Mrd.

Turnover

Daily turnover
163.82 Tsd.

Key Figures

Distance all time high
70.77 %
Distance 52-week-High
7.93 %
Distance 52-week-Low
59.85 %
Vola 30 days
9.68 %
Vola 250 days
28.04 %
KGV
11.30 (2021)
KCV
-
Price gain/Stock
2.850 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
46.080
-4.362
1 M
46.950
-6.134
6 M
30.830
+42.945
YTD
34.135
+29.105
1 Y
30.270
+45.590

Turbo Map on DAIMLER TRUCK HLDG JGE NA

  • DAIMLER TRUCK HLDG JGE NA

    43.9400 € -0.1300 € -0.29 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3YUE Typ: Call   Leverage: 6.42x Strike: 37.000StopLoss: 37.000Maturity: 12.12.2024
WKN: LX3YUF Typ: Call   Leverage: 7.39x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2024
WKN: LX3YUG Typ: Call   Leverage: 8.89x Strike: 39.000StopLoss: 39.000Maturity: 12.12.2024
WKN: LX3YUH Typ: Call   Leverage: 10.86x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2024
WKN: LX3YUJ Typ: Call   Leverage: 13.97x Strike: 41.000StopLoss: 41.000Maturity: 12.12.2024
WKN: LX3YVX Typ: Call   Leverage: 20.00x Strike: 42.162StopLoss: 42.162Maturity: Open End
WKN: LX3ZWT Typ: Call   Leverage: 36.67x Strike: 43.155StopLoss: 43.155Maturity: Open End
WKN: LX3YVS Typ: Call   Leverage: 6.11x Strike: 37.120StopLoss: 37.120Maturity: Open End
WKN: LX3YVT Typ: Call   Leverage: 7.10x Strike: 38.128StopLoss: 38.128Maturity: Open End
WKN: LX3YVU Typ: Call   Leverage: 8.46x Strike: 39.137StopLoss: 39.137Maturity: Open End
WKN: LX3YVV Typ: Call   Leverage: 10.48x Strike: 40.145StopLoss: 40.145Maturity: Open End
WKN: LX3YVW Typ: Call   Leverage: 13.75x Strike: 41.154StopLoss: 41.154Maturity: Open End
WKN: LX3ZTX Typ: Call   Leverage: 19.56x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2024
36.91039.54642.182
Call
WKN: LX3ZB5 Typ: Put   Leverage: 7.04x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2024
WKN: LX3Y7U Typ: Put   Leverage: 7.59x Strike: 48.628StopLoss: 48.628Maturity: Open End
44.81947.45550.092
Put

Related Products

19
13

Top Derivate on DAIMLER TRUCK HLDG JGE NA

Local ID Bid Ask Type Leverage Maturity
0.220
0.230
Call
19.56x
12.12.2024
0.310
0.320
Call
13.97x
12.12.2024
0.400
0.410
Call
10.86x
12.12.2024
0.490
0.500
Call
8.89x
12.12.2024
0.590
0.600
Call
7.39x
12.12.2024

Wikifolio