DAIMLER TRUCK HLDG JGE NA

ISIN: DE000DTR0CK8 | WKN: DTR0CK  Trade now
37.7500-0.7950 -2.06 % 14:39:53
Bid
37.7400
Bid Size: 3,252
Ask
37.7600
Bid Ask: 3,252
TimePriceVolume
12:00:38.542
38.00 €
300
11:54:59.804
37.97 €
150
11:03:06.680
37.86 €
50
10:56:00.057
37.87 €
125
10:08:40.836
37.97 €
1,000
10:07:48.188
37.96 €
150
10:02:27.806
37.95 €
220
09:45:51.519
37.97 €
300
09:28:07.564
37.99 €
600
09:26:15.875
38.04 €
400
TimeSizeBidAskSize
14:05:20.989
711
37.76 €
37.79 €
711
13:28:15.732
178
37.76 €
37.79 €
178
13:27:48.526
75
37.76 €
37.79 €
75
13:26:29.765
69
37.79 €
37.81 €
69
12:04:03.618
75
37.96 €
37.99 €
75
12:00:38.527
300
37.98 €
38.00 €
300
11:54:53.716
150
37.95 €
37.97 €
150
11:42:32.681
1,000
37.89 €
37.92 €
1,000
11:42:28.928
1,000
37.89 €
37.92 €
1,000
11:03:04.213
50
37.84 €
37.86 €
50

Master Data

   
Local ID
DTR0CK
ISIN
DE000DTR0CK8
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
822.95 Mio.
Market Capitalization
31.27 Mrd.

Turnover

   
Daily turnover
209.16 Tsd.

Key Figures

   
Distance all time high
74.43 %
Distance 52-week-High
14.78 %
Distance 52-week-Low
27.95 %
Vola 30 days
9.69 %
Vola 250 days
28.09 %
KGV
11.30 (2021)
KCV
-
Price gain/Stock
2.850 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
37.445
+2.938
1 M
35.260
+9.317
6 M
37.710
+2.214
YTD
36.390
+5.922
1 Y
37.190
+3.643
3 Y
30.065
+28.206

Turbo Map on DAIMLER TRUCK HLDG JGE NA

  • DAIMLER TRUCK HLDG JGE NA

    37.7500 € -0.7950 € -2.06 % 14:39:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5UZC Typ: Call   Leverage: 6.28x Strike: 32.000StopLoss: 32.000Maturity: 15.12.2025
WKN: LX5U1K Typ: Call   Leverage: 7.17x Strike: 32.820StopLoss: 32.820Maturity: Open End
WKN: LX7C7V Typ: Call   Leverage: 8.84x Strike: 33.779StopLoss: 33.779Maturity: Open End
WKN: LX7C4Z Typ: Call   Leverage: 8.94x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX7C7W Typ: Call   Leverage: 11.52x Strike: 34.783StopLoss: 34.783Maturity: Open End
WKN: LX7JQU Typ: Call   Leverage: 16.89x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
WKN: LX7JS8 Typ: Call   Leverage: 29.23x Strike: 36.821StopLoss: 36.821Maturity: Open End
WKN: LX5U1J Typ: Call   Leverage: 6.03x Strike: 31.775StopLoss: 31.775Maturity: Open End
WKN: LX7G8X Typ: Call   Leverage: 16.52x Strike: 35.798StopLoss: 35.798Maturity: Open End
WKN: LX6MVW Typ: Call   Leverage: 5.98x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
31.71033.97536.240
Call
WKN: LX6Q1T Typ: Put   Leverage: 14.07x Strike: 39.589StopLoss: 39.589Maturity: Open End
WKN: LX6N9A Typ: Put   Leverage: 5.98x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX6F5U Typ: Put   Leverage: 6.67x Strike: 42.539StopLoss: 42.539Maturity: Open End
WKN: LX6Q0A Typ: Put   Leverage: 8.74x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
38.50540.77043.035
Put

Related Products

31
16

Top Derivate on DAIMLER TRUCK HLDG JGE NA

Local ID Bid Ask Type Leverage Maturity
0.220
0.230
Call
16.89x
15.06.2026
0.420
0.430
Call
8.94x
15.06.2026
0.430
0.440
Put
8.74x
15.06.2026
0.600
0.610
Call
6.28x
15.12.2025
0.630
0.640
Call
5.98x
15.06.2026

Wikifolio