DAIMLER TRUCK HLDG JGE NA

ISIN: DE000DTR0CK8 | WKN: DTR0CK
43.4850- 0.00 % 12:58:08
Status: closed
 
Bid
43.2900
Bid Size: 2,887
Ask
43.6800
Ask Size: 2,887

Performance

Period of time Price Perf.%
1 W
44.245
-1.718
1 M
45.175
-3.741
6 M
40.805
+6.568
YTD
37.590
+15.682
1 Y
37.995
+14.449
3 Y
33.690
+29.074

Key Figures

   
Name
DAIMLER TRUCK HLDG JGE NA
WKN
DTR0CK
ISIN
DE000DTR0CK8
Tagesumsatz
129.87
Abstand Allzeithoch
71.16 %
Abstand 52W Hoch
14.90 %

Trades

TimePriceVolume
10:01:47.891
43.29 €
3
18.09. 20:34:01.995
43.37 €
110
18.09. 17:21:17.775
43.09 €
4,200
18.09. 13:10:52.598
43.92 €
21
18.09. 11:40:24.309
43.90 €
1
18.09. 11:39:54.626
43.91 €
250
18.09. 10:40:02.553
43.92 €
3
18.09. 09:13:15.364
44.24 €
1,000
18.09. 07:54:46.740
44.05 €
28

Quotes

TimeSizeBidAskSize
21:25:54.441
225
41.10 €
41.29 €
225
21:09:48.121
200
41.10 €
41.17 €
200
21:09:45.674
200
41.10 €
41.17 €
200
21:09:44.109
200
41.10 €
41.17 €
200
21:01:48.534
60
41.06 €
41.25 €
60
20:53:21.061
400
41.15 €
41.24 €
400
19:40:59.262
585
41.22 €
41.40 €
585
19:36:26.087
1,000
41.26 €
41.40 €
1,000
19:36:16.992
900
41.26 €
41.40 €
900
18:49:32.586
1,000
41.04 €
41.21 €
1,000

Top Turbos on DAIMLER TRUCK HLDG JGE NA

Local ID Bid Ask Type Leverage Maturity
0.180
0.210
Call
22.20x
10.12.2026
0.380
0.410
Call
10.96x
10.12.2026
0.580
0.610
Call
7.28x
10.12.2026
0.780
0.810
Call
5.45x
10.12.2026
0.980
1.010
Call
4.35x
10.12.2026
0.320
0.350
Put
12.92x
10.12.2026
0.520
0.550
Put
8.09x
10.12.2026
0.720
0.750
Put
5.89x
10.12.2026
0.920
0.950
Put
4.63x
10.12.2026
1.120
1.150
Put
3.81x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
49
+11.98 %
Verkauf
3
+0.06 %
Verkauf
46
+11.98 %
Verkauf
45.5
+25.74 %
Kauf
34
+10.51 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
41.77 %
58.23 %
3M
49.53 %
50.47 %

Contained in the following Wikifolios

149,734.30 €
13,203.70 €
DE000LS9AGZ9
426,874.38 €
631,360.79 €
574,865.81 €