DAIMLER TRUCK HLDG JGE NA

ISIN: DE000DTR0CK8 | WKN: DTR0CK  Trade now
44.2550-0.1100 -0.25 % 18:00:00
Bid
44.1600
Bid Size: 1,695
Ask
44.3500
Bid Ask: 1,695
TimePriceVolume
17:00:05.659
43.81 €
12
16:22:05.007
43.61 €
500
16:20:02.630
43.70 €
500
15:28:01.915
43.77 €
301
12:34:53.191
43.75 €
310
11:24:07.688
43.91 €
16
09:29:15.782
43.80 €
50
08:19:29.225
44.19 €
25
TimeSizeBidAskSize
16:41:51.879
1,000
43.69 €
43.72 €
1,000
16:39:36.480
218
43.64 €
43.67 €
218
16:30:38.528
63
43.66 €
43.68 €
63
16:25:44.389
63
43.65 €
43.68 €
63
16:22:03.129
500
43.61 €
43.64 €
500
16:22:02.631
500
43.61 €
43.64 €
500
16:19:59.023
500
43.70 €
43.72 €
500
16:19:39.138
22
43.70 €
43.72 €
22
16:05:01.600
22
43.72 €
43.74 €
22
15:28:47.232
15
43.79 €
43.81 €
15

Master Data

   
Local ID
DTR0CK
ISIN
DE000DTR0CK8
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
822.95 Mio.
Market Capitalization
36.05 Mrd.

Turnover

   
Daily turnover
74.92 Tsd.

Key Figures

   
Distance all time high
70.57 %
Distance 52-week-High
1.91 %
Distance 52-week-Low
47.27 %
Vola 30 days
9.68 %
Vola 250 days
28.06 %
KGV
11.30 (2021)
KCV
-
Price gain/Stock
2.850 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
40.830
+8.658
1 M
37.915
+17.012
6 M
39.685
+11.793
YTD
37.590
+18.023
1 Y
40.425
+9.746
3 Y
31.500
+40.841

Turbo Map on DAIMLER TRUCK HLDG JGE NA

  • DAIMLER TRUCK HLDG JGE NA

    44.2450 € -0.1200 € -0.27 % 18:00:19
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7STH Typ: Call   Leverage: 6.35x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX7SVR Typ: Call   Leverage: 6.64x Strike: 38.103StopLoss: 38.103Maturity: Open End
WKN: LX7SVS Typ: Call   Leverage: 7.82x Strike: 39.107StopLoss: 39.107Maturity: Open End
WKN: LX7VC6 Typ: Call   Leverage: 9.52x Strike: 40.100StopLoss: 40.100Maturity: Open End
WKN: LX70U8 Typ: Call   Leverage: 2.00x Strike: 41.100StopLoss: 41.100Maturity: Open End
WKN: LX70U9 Typ: Call   Leverage: 2.00x Strike: 42.100StopLoss: 42.100Maturity: Open End
37.16639.82142.475
Call
WKN: LX3Y7V Typ: Put   Leverage: 19.91x Strike: 45.235StopLoss: 45.235Maturity: Open End
WKN: LX3Y7W Typ: Put   Leverage: 8.76x Strike: 48.063StopLoss: 48.063Maturity: Open End
WKN: LX6MV3 Typ: Put   Leverage: 5.41x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
WKN: LX3Y7X Typ: Put   Leverage: 5.55x Strike: 50.900StopLoss: 50.900Maturity: Open End
WKN: LX6MV1 Typ: Put   Leverage: 10.43x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
WKN: LX6MV2 Typ: Put   Leverage: 7.07x Strike: 48.000StopLoss: 48.000Maturity: 15.06.2026
45.13047.78550.439
Put

Related Products

32
11

Top Derivate on DAIMLER TRUCK HLDG JGE NA

Local ID Bid Ask Type Leverage Maturity
0.400
0.420
Put
10.43x
15.06.2026
0.600
0.620
Put
7.07x
15.06.2026
0.680
0.700
Call
6.35x
15.06.2026
0.790
0.810
Put
5.41x
15.06.2026
0.880
0.900
Call
4.98x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
90
-
Verkauf
14
-
Verkauf
12
-
Verkauf
40
-
Verkauf
200
-