DAIMLER TRUCK HLDG JGE NA

ISIN: DE000DTR0CK8 | WKN: DTR0CK
43.7300+0.1800 +0.41 % 06.05. 21:58
Status: closed
 
Bid
43.6700
Bid Size: 1,727
Aks
43.7900
Ask Size: 1,727

Performance

Period of time Price Perf.%
1 W
41.720
+4.386
1 M
42.455
+2.579
6 M
34.675
+25.595
YTD
37.590
+15.855
1 Y
35.485
+22.728
3 Y
29.145
+49.425

Key Figures

   
Name
DAIMLER TRUCK HLDG JGE NA
WKN
DTR0CK
ISIN
DE000DTR0CK8
Tagesumsatz
689.88 Tsd.
Abstand Allzeithoch
71.11 %
Abstand 52W Hoch
3.63 %

Trades

TimePriceVolume
06.05. 21:38:46.960
43.66 €
100
06.05. 21:35:11.606
43.66 €
100
06.05. 21:26:49.185
43.66 €
14
06.05. 20:14:52.000
43.89 €
100
06.05. 19:55:25.183
43.76 €
500
06.05. 19:36:35.686
43.74 €
1,465
06.05. 19:20:10.173
43.85 €
2,180
06.05. 19:08:03.220
43.76 €
22
06.05. 19:00:28.868
43.83 €
1,727
06.05. 18:58:20.771
43.81 €
1,727
06.05. 17:07:58.798
43.80 €
50
06.05. 16:17:32.345
43.97 €
15
06.05. 14:32:22.233
44.27 €
1
06.05. 14:21:56.820
44.28 €
45
06.05. 13:08:42.045
44.67 €
33
06.05. 12:47:49.174
44.51 €
635
06.05. 12:24:41.692
44.07 €
1,000
06.05. 12:16:21.928
43.78 €
200
06.05. 11:59:34.874
43.96 €
2,000
06.05. 11:43:57.666
43.84 €
2
06.05. 10:39:13.887
43.30 €
20
06.05. 09:54:07.238
43.41 €
2
06.05. 09:30:22.997
43.69 €
2,000
06.05. 09:05:27.531
43.49 €
9
06.05. 08:17:50.508
43.05 €
10
06.05. 08:14:00.701
43.05 €
25
06.05. 08:09:28.631
42.87 €
100
06.05. 08:00:54.441
43.03 €
50
06.05. 08:00:44.261
43.03 €
62
06.05. 07:58:33.900
43.16 €
300
06.05. 07:49:09.978
42.86 €
200
06.05. 07:46:02.664
42.71 €
229
06.05. 07:40:41.437
42.60 €
50
06.05. 07:37:47.970
42.57 €
800

Quotes

TimeSizeBidAskSize
21:25:54.441
225
41.10 €
41.29 €
225
21:09:48.121
200
41.10 €
41.17 €
200
21:09:45.674
200
41.10 €
41.17 €
200
21:09:44.109
200
41.10 €
41.17 €
200
21:01:48.534
60
41.06 €
41.25 €
60
20:53:21.061
400
41.15 €
41.24 €
400
19:40:59.262
585
41.22 €
41.40 €
585
19:36:26.087
1,000
41.26 €
41.40 €
1,000
19:36:16.992
900
41.26 €
41.40 €
900
18:49:32.586
1,000
41.04 €
41.21 €
1,000

Turbo Map on DAIMLER TRUCK HLDG JGE NA

  • DAIMLER TRUCK HLDG JGE NA

    43.7300 € +0.1800 € +0.41 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7G8X Typ: Call   Leverage: 5.90x Strike: 36.783StopLoss: 36.783Maturity: Open End
WKN: LX7STH Typ: Call   Leverage: 9.00x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX8K3U Typ: Call   Leverage: 8.09x Strike: 38.745StopLoss: 38.745Maturity: Open End
WKN: LX8QA5 Typ: Call   Leverage: 15.06x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX8M76 Typ: Call   Leverage: 14.08x Strike: 40.754StopLoss: 40.754Maturity: Open End
WKN: LX7SVQ Typ: Call   Leverage: 6.82x Strike: 37.743StopLoss: 37.743Maturity: Open End
WKN: LX8M8B Typ: Call   Leverage: 10.65x Strike: 39.748StopLoss: 39.748Maturity: Open End
36.73339.35741.981
Call
WKN: LX3Y7V Typ: Put   Leverage: 21.83x Strike: 44.901StopLoss: 44.901Maturity: Open End
WKN: LX6MV1 Typ: Put   Leverage: 7.53x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
WKN: LX3Y7W Typ: Put   Leverage: 8.40x Strike: 47.708StopLoss: 47.708Maturity: Open End
WKN: LX3Y7X Typ: Put   Leverage: 5.46x Strike: 50.525StopLoss: 50.525Maturity: Open End
WKN: LX6MV2 Typ: Put   Leverage: 5.29x Strike: 48.000StopLoss: 48.000Maturity: 15.06.2026
WKN: LX6MV3 Typ: Put   Leverage: 4.22x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
44.60547.22849.852
Put

Related Products

6
3

Top Derivate on DAIMLER TRUCK HLDG JGE NA

Local ID Bid Ask Type Leverage Maturity
0.290
-
Call
15.06x
15.06.2026
0.470
0.500
Call
9.00x
15.06.2026
0.580
-
Put
7.53x
15.06.2026
0.660
0.690
Call
6.47x
15.06.2026
0.810
0.840
Put
5.29x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
130
-
Kauf
28
+0.50 %
Verkauf
150
+40.38 %
Verkauf
150
+14.06 %
Kauf
539
+12.54 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
63.64 %
36.36 %
1M
46.77 %
53.23 %
3M
50.54 %
49.46 %

Contained in the following Wikifolios

639,015.84 €
236,915.41 €
632,343.28 €
16,784.05 €
82,830.11 €