DAIMLER TRUCK HLDG JGE NA

ISIN: DE000DTR0CK8 | WKN: DTR0CK  Trade now
44.9800-0.0450 -0.10 % 11:24:51
Bid
44.9100
Bid Size: 531
Ask
45.0500
Bid Ask: 531
TimePriceVolume
10:14:15.504
44.93 €
65
12.04. 20:24:23.382
45.03 €
200
12.04. 20:15:28.671
45.06 €
40
12.04. 18:23:25.917
45.06 €
70
12.04. 18:06:05.988
45.11 €
90
12.04. 16:50:18.881
45.05 €
600
12.04. 16:34:41.130
45.03 €
500
12.04. 16:18:58.222
45.01 €
20
12.04. 16:09:46.146
44.98 €
55
12.04. 16:09:21.256
45.00 €
500
TimeSizeBidAskSize
11:21:00.000
531
44.91 €
45.05 €
531
11:18:00.000
531
44.91 €
45.05 €
531
11:15:00.000
531
44.91 €
45.05 €
531
11:12:00.000
531
44.91 €
45.05 €
531
11:09:00.000
531
44.91 €
45.05 €
531
11:06:00.000
531
44.91 €
45.05 €
531
11:03:00.000
531
44.91 €
45.05 €
531
11:00:00.000
531
44.91 €
45.05 €
531
10:56:00.000
531
44.93 €
45.07 €
531

Master Data

Local ID
DTR0CK
ISIN
DE000DTR0CK8
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
822.95 Mio.
Market Capitalization
36.98 Mrd.

Turnover

Daily turnover
2.92 Tsd.

Key Figures

Distance all time high
70.13 %
Distance 52-week-High
5.93 %
Distance 52-week-Low
63.31 %
Vola 30 days
9.70 %
Vola 250 days
28.11 %
KGV
11.30 (2021)
KCV
-
Price gain/Stock
2.850 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
46.685
-3.556
1 M
44.720
+0.682
6 M
31.055
+44.985
YTD
34.135
+31.903
1 Y
30.035
+49.908

Turbo Map on DAIMLER TRUCK HLDG JGE NA

  • DAIMLER TRUCK HLDG JGE NA

    44.9800 € -0.0450 € -0.10 % 11:24:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3YUF Typ: Call   Leverage: 6.46x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2024
WKN: LX3YUG Typ: Call   Leverage: 7.55x Strike: 39.000StopLoss: 39.000Maturity: 12.12.2024
WKN: LX3YUH Typ: Call   Leverage: 8.90x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2024
WKN: LX3YUJ Typ: Call   Leverage: 10.83x Strike: 41.000StopLoss: 41.000Maturity: 12.12.2024
WKN: LX3ZTX Typ: Call   Leverage: 13.82x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2024
WKN: LX3ZWT Typ: Call   Leverage: 19.53x Strike: 43.105StopLoss: 43.105Maturity: Open End
WKN: LX30JQ Typ: Call   Leverage: 30.99x Strike: 44.000StopLoss: 44.000Maturity: 12.12.2024
WKN: LX3YVT Typ: Call   Leverage: 6.15x Strike: 38.085StopLoss: 38.085Maturity: Open End
WKN: LX3YVU Typ: Call   Leverage: 7.13x Strike: 39.092StopLoss: 39.092Maturity: Open End
WKN: LX3YVV Typ: Call   Leverage: 8.48x Strike: 40.099StopLoss: 40.099Maturity: Open End
WKN: LX3YVW Typ: Call   Leverage: 10.45x Strike: 41.106StopLoss: 41.106Maturity: Open End
WKN: LX3YVX Typ: Call   Leverage: 13.62x Strike: 42.114StopLoss: 42.114Maturity: Open End
37.78340.48243.181
Call
WKN: LX3ZB5 Typ: Put   Leverage: 8.72x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2024
WKN: LX3Y7U Typ: Put   Leverage: 9.56x Strike: 48.652StopLoss: 48.652Maturity: Open End
WKN: LX3Y7V Typ: Put   Leverage: 5.76x Strike: 51.642StopLoss: 51.642Maturity: Open End
WKN: LX3ZB6 Typ: Put   Leverage: 4.86x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2024
45.88048.57851.277
Put

Related Products

49
10

Top Derivate on DAIMLER TRUCK HLDG JGE NA

Local ID Bid Ask Type Leverage Maturity
0.140
0.150
Call
30.99x
12.12.2024
0.320
0.330
Call
13.82x
12.12.2024
0.410
0.420
Call
10.83x
12.12.2024
0.500
0.510
Call
8.90x
12.12.2024
0.510
0.520
Put
8.72x
12.12.2024

Wikifolio