DAIMLER TRUCK HLDG JGE NA

ISIN: DE000DTR0CK8 | WKN: DTR0CK
45.2500- 0.00 % 15.08. 12:58
Status: closed
 
Bid
45.0500
Bid Size: 2,775
Ask
45.4500
Ask Size: 2,775

Performance

Period of time Price Perf.%
1 W
46.560
-2.814
1 M
42.990
+5.257
6 M
42.895
+5.490
YTD
37.590
+20.378
1 Y
41.390
+9.326
3 Y
33.785
+33.935

Key Figures

   
Name
DAIMLER TRUCK HLDG JGE NA
WKN
DTR0CK
ISIN
DE000DTR0CK8
Tagesumsatz
0.00
Abstand Allzeithoch
69.99 %
Abstand 52W Hoch
11.45 %

Trades

TimePriceVolume
14.08. 21:41:16.044
45.10 €
30
14.08. 17:08:42.142
44.99 €
1

Quotes

TimeSizeBidAskSize
21:25:54.441
225
41.10 €
41.29 €
225
21:09:48.121
200
41.10 €
41.17 €
200
21:09:45.674
200
41.10 €
41.17 €
200
21:09:44.109
200
41.10 €
41.17 €
200
21:01:48.534
60
41.06 €
41.25 €
60
20:53:21.061
400
41.15 €
41.24 €
400
19:40:59.262
585
41.22 €
41.40 €
585
19:36:26.087
1,000
41.26 €
41.40 €
1,000
19:36:16.992
900
41.26 €
41.40 €
900
18:49:32.586
1,000
41.04 €
41.21 €
1,000

Top Turbos on DAIMLER TRUCK HLDG JGE NA

Local ID Bid Ask Type Leverage Maturity
0.160
0.190
Call
25.77x
10.12.2026
0.370
0.400
Call
11.71x
10.12.2026
0.570
0.600
Call
7.71x
10.12.2026
0.770
0.800
Call
5.75x
10.12.2026
0.960
0.990
Call
4.63x
10.12.2026
0.340
0.370
Put
12.70x
10.12.2026
0.540
0.570
Put
8.13x
10.12.2026
0.740
0.770
Put
5.97x
10.12.2026
0.940
0.970
Put
4.72x
10.12.2026
1.140
1.170
Put
3.90x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+8.71 %
Verkauf
21
+3.63 %
Verkauf
150
+9.19 %
Kauf
2
-
Verkauf
50
+3.94 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
28.13 %
71.88 %
1M
52.49 %
47.51 %
3M
53.58 %
46.42 %

Contained in the following Wikifolios

248,131.18 €
1,884,115.99 €
DE000LS9AVH6
59,659.00 €
DE000LS9AGZ9
430,019.90 €
633,994.42 €