DAIMLER TRUCK HLDG JGE NA

ISIN: DE000DTR0CK8 | WKN: DTR0CK  Trade now
35.6650+0.5150 +1.47 % 26.07. 22:58
Bid
35.5800
Bid Size: 570
Ask
35.7500
Bid Ask: 570
TimePriceVolume
26.07. 22:00:52.443
35.76 €
3
26.07. 19:08:54.354
35.59 €
12
26.07. 16:42:30.687
35.57 €
65
26.07. 16:39:10.031
35.52 €
200
26.07. 13:47:36.538
35.55 €
100
26.07. 13:42:06.305
35.59 €
10
26.07. 13:32:53.111
35.58 €
33
26.07. 13:05:18.114
35.72 €
88
26.07. 12:51:44.071
35.71 €
34
26.07. 12:47:18.098
35.70 €
43
TimeSizeBidAskSize
26.07. 22:55:00
570
35.58 €
35.75 €
570
26.07. 22:52:00
570
35.58 €
35.75 €
570
26.07. 22:49:00
570
35.58 €
35.75 €
570
26.07. 22:46:00
570
35.58 €
35.75 €
570
26.07. 22:43:00
570
35.58 €
35.75 €
570
26.07. 22:40:00
570
35.58 €
35.75 €
570
26.07. 22:37:00
570
35.58 €
35.75 €
570
26.07. 22:35:00
570
35.60 €
35.77 €
570
26.07. 22:32:00
570
35.60 €
35.77 €
570

Master Data

Local ID
DTR0CK
ISIN
DE000DTR0CK8
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
822.95 Mio.
Market Capitalization
29.43 Mrd.

Turnover

Daily turnover
54.02 Tsd.

Key Figures

Distance all time high
76.68 %
Distance 52-week-High
26.56 %
Distance 52-week-Low
25.63 %
Vola 30 days
9.57 %
Vola 250 days
27.74 %
KGV
11.30 (2021)
KCV
-
Price gain/Stock
2.850 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
37.305
-5.777
1 M
36.700
-4.223
6 M
32.955
+6.661
YTD
34.135
+2.973
1 Y
33.025
+6.435

Turbo Map on DAIMLER TRUCK HLDG JGE NA

  • DAIMLER TRUCK HLDG JGE NA

    35.6650 € +0.5150 € +1.47 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3QU3 Typ: Call   Leverage: 6.27x Strike: 30.281StopLoss: 30.281Maturity: Open End
WKN: LX3U9H Typ: Call   Leverage: 7.61x Strike: 31.311StopLoss: 31.311Maturity: Open End
WKN: LX4A9V Typ: Call   Leverage: 8.41x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2024
WKN: LX3VW6 Typ: Call   Leverage: 9.93x Strike: 32.352StopLoss: 32.352Maturity: Open End
WKN: LX3WYZ Typ: Call   Leverage: 13.75x Strike: 33.377StopLoss: 33.377Maturity: Open End
WKN: LX3XDC Typ: Call   Leverage: 16.63x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2024
WKN: LX4FAN Typ: Call   Leverage: 2.00x Strike: 34.380StopLoss: 34.380Maturity: Open End
WKN: LX4E96 Typ: Call   Leverage: 2.00x Strike: 35.000StopLoss: 35.000Maturity: 12.12.2024
WKN: LX4A9U Typ: Call   Leverage: 5.72x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
WKN: LX4A9W Typ: Call   Leverage: 11.00x Strike: 33.000StopLoss: 33.000Maturity: 12.12.2024
29.95932.09934.238
Call
WKN: LX4E2U Typ: Put   Leverage: 12.55x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2024
WKN: LX4BC1 Typ: Put   Leverage: 7.77x Strike: 39.401StopLoss: 39.401Maturity: Open End
WKN: LX3949 Typ: Put   Leverage: 7.53x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2024
36.37838.51840.658
Put

Related Products

8
21

Top Derivate on DAIMLER TRUCK HLDG JGE NA

Local ID Bid Ask Type Leverage Maturity
0.210
0.220
Call
16.63x
12.12.2024
0.280
0.290
Put
12.55x
12.12.2024
0.320
0.330
Call
11.00x
12.12.2024
0.420
0.430
Call
8.41x
12.12.2024
0.470
0.480
Put
7.53x
12.12.2024

Wikifolio