Jetzt handeln AIS-AM.MSCI EM L.A. A 

ISIN: LU1681045297 | WKN: A2H58Q
20.7700-0.0500 -0.24 % 18:00:18
Geld
20.5650
Stück: 486
Brief
20.9750
Stück: 486

Performance

Zeitraum Kurs Perf.%
1 Woche
21.113
-1.385
1 Monat
18.447
+12.864
6 Monate
14.809
+40.590
Lfd. Jahr
18.270
+13.957
1 Jahr
14.518
+43.408
3 Jahre
13.864
+50.173
5 Jahre
11.607
+79.375

Last Trades

TimePriceVolume
29.01. 11:33:12.541
21.355 €
41
27.01. 16:44:37.362
20.875 €
30
22.01. 18:24:29.694
20.72 €
1
21.01. 17:40:46.697
20.10 €
20
21.01. 16:04:28.591
19.96 €
500
20.01. 17:54:28.423
19.66 €
15
16.01. 22:07:51.270
19.608 €
153
09.01. 18:32:53.260
18.864 €
20
05.01. 07:30:10.429
18.734 €
50
20.12. 10:21:06.720
17.698 €
220

Last Quotes

TimeSizeBidAskSize
11:33:10.258
41
21.255 €
21.355 €
41
16:44:35.392
30
20.82 €
20.875 €
30
17:40:44.514
20
19.69 €
20.10 €
20
16:32:08.337
2,010
19.906 €
19.964 €
2,010
16:31:56.640
2,010
19.90 €
19.972 €
2,010
16:31:46.609
2,010
19.90 €
19.974 €
2,010
16:04:28.581
500
19.926 €
19.96 €
500
14:16:57.698
51
19.702 €
19.768 €
51
14:16:35.278
51
19.706 €
19.768 €
51
17:54:25.686
15
19.264 €
19.66 €
15