Jetzt handeln AIS-AM.MSCI EM L.A. A 

ISIN: LU1681045297 | WKN: A2H58Q
10.9510+0.0900 +0.83 % 12:34:19
Geld
10.8340
Stück: 2,301
Brief
11.0680
Stück: 2,301

Performance

Zeitraum Kurs Perf.%
1 Woche
11.803
-5.931
1 Monat
11.825
-6.106
6 Monate
11.659
-4.769
Lfd. Jahr
11.492
-3.385
1 Jahr
9.602
+15.632
3 Jahre
12.952
-14.272

Last Trades

TimePriceVolume
08.10. 16:23:02.330
11.354 €
40
06.10. 14:15:45.196
11.296 €
40
20.09. 14:33:32.664
11.478 €
200
08.06. 15:52:56.682
12.956 €
80
17.05. 10:10:43.205
12.108 €
165
30.04. 15:27:57.599
11.836 €
500
14.04. 16:55:11.051
11.386 €
500
13.04. 08:00:52.526
11.446 €
650
23.02. 14:45:31.796
10.881 €
500
22.02. 18:42:06.180
10.552 €
1,000

Last Quotes

TimeSizeBidAskSize
12:03:00.000
2,301
10.834 €
11.068 €
2,301
11:32:00.000
2,301
10.834 €
11.068 €
2,301
11:01:00.000
2,301
10.834 €
11.068 €
2,301
10:30:00.000
2,301
10.834 €
11.068 €
2,301
09:59:00.000
2,301
10.834 €
11.068 €
2,301
09:27:00.000
2,301
10.834 €
11.068 €
2,301
22.10. 23:00:00
1,126
10.746 €
10.98 €
1,126
22.10. 22:59:00
1,126
10.746 €
10.98 €
1,126
22.10. 22:58:00
1,126
10.75 €
10.984 €
1,126