FREEGOLD VENTURES LTD.

ISIN: CA3564552048 | WKN: A1C4K0  Trade now
0.0595-0.0020 -3.25 % 19.09. 22:31
Bid
0.0530
Bid Size: 32,520
Ask
0.0660
Bid Ask: 32,520
TimePriceVolume
09.09. 08:39:44.660
0.0606 €
10,000
07.09. 11:39:40.255
0.077 €
20,000
07.09. 10:55:24.391
0.064 €
40,000
26.08. 10:42:41.550
0.0653 €
5,000
26.08. 08:59:48.119
0.0526 €
15,000
19.08. 07:44:04.022
0.056 €
4,000
18.08. 17:45:16.319
0.056 €
15,000
19.07. 19:13:08.676
0.0359 €
13,275
19.07. 10:25:24.904
0.0479 €
20,000
03.07. 18:43:46.408
0.0366 €
3,500
TimeSizeBidAskSize
19.09. 22:00:00
32,520
0.053 €
0.066 €
32,520
19.09. 21:58:00
81,301
0.053 €
0.066 €
81,301
19.09. 21:33:00
81,301
0.0529 €
0.0663 €
81,301
19.09. 21:02:00
81,301
0.0529 €
0.0663 €
81,301
19.09. 20:31:00
81,301
0.0529 €
0.0663 €
81,301
19.09. 20:00:00
81,301
0.0529 €
0.0663 €
81,301
19.09. 19:42:00
81,301
0.0527 €
0.0666 €
81,301
19.09. 19:11:00
81,301
0.0527 €
0.0666 €
81,301
19.09. 18:40:00
81,301
0.0527 €
0.0666 €
81,301

Master Data

Local ID
A1C4K0
ISIN
CA3564552048
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.50 %
Distance 52-week-High
33.87 %
Distance 52-week-Low
108.47 %
Vola 30 days
77.95 %
Vola 250 days
225.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.060
+2.500
1 M
0.049
+25.510
6 M
0.042
+46.429
YTD
0.043
+43.023
1 Y
0.039
+57.692
3 Y
0.129
-52.326
5 Y
0.130
-52.692

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
7500
-0.85 %
Kauf
7000
-
Verkauf
22000
-9.23 %
Kauf
22000
-

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

0.00 €
0.00 €
11,658.65 €