FREEGOLD VENTURES LTD.

ISIN: CA3564552048 | WKN: A1C4K0  Trade now
0.0245-0.0065 -20.97 % 27.03. 22:31
Bid
0.0180
Bid Size: 64,516
Ask
0.0310
Bid Ask: 64,516
TimePriceVolume
02.03. 19:32:55.300
0.0285 €
5,000
28.02. 12:54:32.129
0.028 €
83
21.02. 20:21:42.749
0.0335 €
5,000
19.02. 13:39:36.585
0.0325 €
58
03.12. 15:30:32.858
0.039 €
30,000
25.11. 17:13:17.038
0.0315 €
14,000
14.11. 10:17:32.526
0.032 €
1,666
12.11. 17:58:42.003
0.031 €
6,000
26.09. 20:03:21.758
0.0567 €
20,000
26.09. 19:20:58.105
0.0564 €
10,000
TimeSizeBidAskSize
27.03. 22:00:00
64,516
0.018 €
0.031 €
64,516
27.03. 21:58:00
161,290
0.018 €
0.031 €
161,290
27.03. 21:29:00
161,290
0.0175 €
0.0305 €
161,290
27.03. 20:58:00
322,580
0.0175 €
0.0305 €
322,580
27.03. 20:31:00
-
- €
- €
-
27.03. 20:00:00
-
- €
- €
-
27.03. 19:46:00
161,290
0.0205 €
0.0345 €
161,290
27.03. 19:15:00
161,290
0.0205 €
0.0345 €
161,290
27.03. 19:12:00
161,290
0.017 €
0.031 €
161,290

Master Data

Local ID
A1C4K0
ISIN
CA3564552048
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.72 %
Distance 52-week-High
58.54 %
Distance 52-week-Low
39.58 %
Vola 30 days
76.67 %
Vola 250 days
222.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.027
+23.162
1 M
0.033
+3.077
6 M
0.049
-30.928
YTD
0.044
-22.989
1 Y
0.043
-21.176
3 Y
0.097
-65.464
5 Y
0.063
-46.825

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
270
-
Kauf
23700
-
Kauf
22000
-
Kauf
140000
-
Kauf
12000
-

Trends

KaufVerkauf
3M
75.00 %
25.00 %

Contained in the following Wikifolios

0.00 €
0.00 €
8,338.25 €
0.00 €