FREEGOLD VENTURES LTD.

ISIN: CA3564552048 | WKN: A1C4K0  Trade now
0.0398+0.0013 +3.25 % 10:24:28
Bid
0.0330
Bid Size: 51,976
Ask
0.0465
Bid Ask: 51,976
TimePriceVolume
12.11. 17:58:42.003
0.031 €
6,000
26.09. 20:03:21.758
0.0567 €
20,000
26.09. 19:20:58.105
0.0564 €
10,000
10.09. 22:14:57.021
0.07 €
5,000
09.09. 08:39:44.660
0.0606 €
10,000
07.09. 11:39:40.255
0.077 €
20,000
07.09. 10:55:24.391
0.064 €
40,000
26.08. 10:42:41.550
0.0653 €
5,000
26.08. 08:59:48.119
0.0526 €
15,000
19.08. 07:44:04.022
0.056 €
4,000
TimeSizeBidAskSize
09:53:00.000
51,976
0.033 €
0.0465 €
51,976
09:22:00.000
51,976
0.033 €
0.0465 €
51,976
08:51:00.000
51,976
0.033 €
0.0465 €
51,976
08:20:00.000
103,952
0.033 €
0.0465 €
103,952
07:55:00.000
155,928
0.033 €
0.0465 €
155,928
07:48:00.000
51,976
0.032 €
0.045 €
51,976
07:17:00.000
51,976
0.032 €
0.045 €
51,976
21.11. 22:30:00
50,633
0.032 €
0.045 €
50,633
21.11. 22:00:00
50,633
0.032 €
0.045 €
50,633

Master Data

Local ID
A1C4K0
ISIN
CA3564552048
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.68 %
Distance 52-week-High
51.11 %
Distance 52-week-Low
33.90 %
Vola 30 days
77.38 %
Vola 250 days
224.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.038
+3.947
1 M
0.040
0.000
6 M
0.036
+11.268
YTD
0.043
-8.140
1 Y
0.045
-12.222
3 Y
0.066
-40.152
5 Y
0.102
-61.275

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+37.50 %
Verkauf
7500
+3.46 %
Kauf
7000
Verkauf
22000
-26.20 %
Kauf
22000
-26.20 %

Contained in the following Wikifolios

0.00 €
0.00 €
11,629.80 €