Wikifolio  NORDEX SE O.N.

ISIN: DE000A0D6554 | WKN: A0D655  Trade now
13.5050+0.2385 +1.80 % 11:06:51
Bid
13.4910
Bid Size: 754
Ask
13.5190
Bid Ask: 482
TimePriceVolume
09:14:53.606
13.839 €
1
09:14:04.126
13.871 €
74
09:12:53.485
13.8836 €
652
09:12:24.077
13.849 €
74
09:09:36.574
13.801 €
19
09:09:17.426
13.7763 €
1,250
09:05:55.869
13.6533 €
819
09:02:58.186
13.621 €
1,000
09:01:30.913
13.595 €
100
08:56:47.809
13.526 €
55
TimeSizeBidAskSize
11:05:00.000
3,016
13.461 €
13.489 €
1,269
11:03:00.000
750
13.481 €
13.5072 €
750
11:02:00.000
3,016
13.471 €
13.499 €
1,601
11:00:00.000
2,262
13.481 €
13.509 €
1,477
10:59:00.000
3,016
13.471 €
13.499 €
1,896
10:57:00.000
1,508
13.501 €
13.529 €
914
10:55:00.000
2,262
13.511 €
13.529 €
1,050
10:54:00.000
1,500
13.521 €
13.549 €
1,896
10:53:00.000
1,508
13.541 €
13.559 €
1,134

Master Data

Local ID
A0D655
ISIN
DE000A0D6554
Business
Energieversorger
Origin
Deutschland
Number of Shares
96.98 Mio.
Market Capitalization
1.32 Mrd.

Turnover

Daily turnover
81.89 Tsd.

Key Figures

Distance all time high
60.44 %
Distance 52-week-High
13.51 %
Distance 52-week-Low
88.44 %
Vola 30 days
34.19 %
Vola 250 days
99.10 %
KGV
19.80
KCV
9.42
Price gain/Stock
-0.860
Cashflow/Stock
0.940

Performance

Period of time Price Perf.%
1 W
13.092
+2.399
1 M
14.150
-5.261
6 M
7.715
+73.770
YTD
7.850
+70.771
1 Y
10.833
+23.753
3 Y
25.375
-47.170
5 Y
14.000
-4.246

Turbo Map on NORDEX SE O.N.

  • NORDEX SE O.N.

    13.5050 € +0.2385 € +1.80 % 11:06:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS43RX Typ: Call   Leverage: 6.27x Strike: 11.500StopLoss: 11.500Maturity: 12.12.2019
WKN: LS43WV Typ: Call   Leverage: 7.27x Strike: 11.817StopLoss: 11.817Maturity: Open End
WKN: LS5AJ5 Typ: Call   Leverage: 8.08x Strike: 12.000StopLoss: 12.000Maturity: 12.12.2019
WKN: LS5AZ9 Typ: Call   Leverage: 9.76x Strike: 12.305StopLoss: 12.305Maturity: Open End
WKN: LS5AU6 Typ: Call   Leverage: 11.38x Strike: 12.500StopLoss: 12.500Maturity: 12.12.2019
WKN: LS5A0A Typ: Call   Leverage: 15.01x Strike: 12.806StopLoss: 12.806Maturity: Open End
WKN: LS5A1Z Typ: Call   Leverage: 19.80x Strike: 13.000StopLoss: 13.000Maturity: 12.12.2019
11.34412.15512.965
Call
13.77514.58515.396
Put

Related Products

45

Top Derivate on NORDEX SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.680
0.720
Call
19.80x
12.12.2019
1.180
1.220
Call
11.38x
12.12.2019
1.700
1.740
Call
8.08x
12.12.2019
2.170
2.210
Call
6.27x
12.12.2019
2.690
2.730
Call
5.10x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-13.07 %
Kauf
73
-5.86 %
Kauf
245
+1.12 %
Verkauf
1490
-
Kauf
200
-12.70 %

Trends

KaufVerkauf
1T
45.45 %
54.55 %
1W
48.63 %
51.37 %
1M
49.90 %
50.10 %
3M
53.57 %
46.43 %

Contained in the following Wikifolios

DE000LS9AGZ9
481,494.07 €
DE000LS9JQL9
476,885.55 €
80,406.19 €
5,775,754.51 €
DE000LS9J4M2
205,268.84 €