Nordex SE

ISIN: DE000A0D6554 | WKN: A0D655  Trade now
15.8200+0.6700 +4.42 % 17:04:54
Bid
15.8100
Bid Size: 66
Ask
15.8300
Bid Ask: 66
TimePriceVolume
16:36:06.422
15.79 €
1,000
16:23:35.228
15.88 €
30
16:09:31.170
15.79 €
550
15:57:28.991
15.78 €
150
15:57:01.577
15.80 €
800
15:51:21.620
15.80 €
1,700
15:25:26.599
15.87 €
20
15:00:26.336
15.91 €
167
14:42:07.758
15.88 €
200
14:12:30.081
15.91 €
7
TimeSizeBidAskSize
17:03:00.000
66
15.76 €
15.77 €
66
17:02:00.000
198
15.74 €
15.75 €
198
17:01:00.000
66
15.76 €
15.77 €
66
17:00:00.000
132
15.77 €
15.78 €
132
16:59:00.000
66
15.77 €
15.78 €
66
16:56:00.000
66
15.75 €
15.76 €
66
16:55:00.000
66
15.75 €
15.77 €
66
16:54:00.000
66
15.77 €
15.78 €
66
16:53:00.000
66
15.78 €
15.79 €
66

Master Data

Local ID
A0D655
ISIN
DE000A0D6554
Business
Energieversorger
Origin
Deutschland
Number of Shares
160.02 Mio.
Market Capitalization
2.53 Mrd.

Turnover

Daily turnover
730.26 Tsd.

Key Figures

Distance all time high
62.71 %
Distance 52-week-High
49.49 %
Distance 52-week-Low
41.68 %
Vola 30 days
20.05 %
Vola 250 days
58.11 %
KGV
-18.30 (2020)
KCV
-7.38 (2020)
Price gain/Stock
-1.210 (2020)
Cashflow/Stock
-3.000 (2020)

Performance

Period of time Price Perf.%
1 W
14.900
-1.107
1 M
15.775
-6.593
6 M
24.410
-39.635
YTD
21.680
-32.034
1 Y
11.045
+33.409
3 Y
9.159
+60.880
5 Y
25.743
-42.761

Turbo Map on Nordex SE

  • Nordex SE

    15.8200 € +0.6700 € +4.42 % 17:04:54
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8H17 Typ: Call   Leverage: 6.90x Strike: 13.712StopLoss: 13.712Maturity: Open End
WKN: LX00S7 Typ: Call   Leverage: 2.00x Strike: 14.200StopLoss: 14.200Maturity: Open End
WKN: LX00S8 Typ: Call   Leverage: 2.00x Strike: 14.700StopLoss: 14.700Maturity: Open End
WKN: LX00HQ Typ: Call   Leverage: 2.00x Strike: 15.000StopLoss: 15.000Maturity: 14.06.2022
WKN: LX00HP Typ: Call   Leverage: 2.00x Strike: 14.000StopLoss: 14.000Maturity: 14.06.2022
13.28914.23815.187
Call
16.13617.08618.035
Put

Related Products

20

Top Derivate on Nordex SE

Local ID Bid Ask Type Leverage Maturity
0.280
-
Call
5.64x
14.06.2022
0.300
0.310
Call
5.52x
14.12.2021
0.290
0.300
Call
5.35x
14.12.2021
0.390
0.400
Call
4.00x
14.12.2021
0.390
0.400
Call
4.00x
14.06.2022

Wikifolio