NORDEX SE O.N.

ISIN: DE000A0D6554 | WKN: A0D655  Trade now
9.5725-0.2200 -2.25 % 17.09. 22:44
Bid
9.5250
Bid Size: 511
Ask
9.6200
Bid Ask: 511
TimePriceVolume
17.09. 21:00:12.084
9.575 €
10
17.09. 20:10:02.059
9.525 €
2
17.09. 19:58:08.773
9.575 €
4
17.09. 18:19:57.260
9.505 €
350
17.09. 17:22:57.646
9.515 €
5
17.09. 17:12:08.036
9.535 €
570
17.09. 17:08:01.812
9.535 €
5
17.09. 16:39:23.812
9.535 €
4,524
17.09. 16:33:52.144
9.565 €
5
17.09. 15:44:02.576
9.61 €
5
TimeSizeBidAskSize
17.09. 22:14:00
511
9.525 €
9.62 €
511
17.09. 22:08:00
511
9.525 €
9.62 €
511
17.09. 22:00:00
511
9.525 €
9.62 €
511
17.09. 21:58:00
511
9.525 €
9.615 €
511
17.09. 21:57:00
1
9.53 €
9.61 €
1
17.09. 21:56:00
1,022
9.53 €
9.61 €
1,022
17.09. 21:54:00
960
9.53 €
9.61 €
960
17.09. 21:53:00
1,022
9.525 €
9.615 €
1,022
17.09. 21:52:00
511
9.525 €
9.615 €
511

Master Data

Local ID
A0D655
ISIN
DE000A0D6554
Business
Energieversorger
Origin
Deutschland
Number of Shares
96.98 Mio.
Market Capitalization
923.75 Mio.

Turnover

Daily turnover
181.04 Tsd.

Key Figures

Distance all time high
75.22 %
Distance 52-week-High
37.75 %
Distance 52-week-Low
37.44 %
Vola 30 days
20.46 %
Vola 250 days
59.29 %
KGV
19.80
KCV
9.42
Price gain/Stock
-0.860
Cashflow/Stock
0.940

Performance

Period of time Price Perf.%
1 W
9.615
+1.846
1 M
9.005
+8.745
6 M
12.075
-18.903
YTD
7.850
+24.745
1 Y
9.056
+8.133
3 Y
25.568
-61.700
5 Y
13.570
-27.837

Turbo Map on NORDEX SE O.N.

  • NORDEX SE O.N.

    9.5725 € -0.2200 € -2.25 % 17.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4V0M Typ: Call   Leverage: 7.22x Strike: 8.421StopLoss: 8.421Maturity: Open End
WKN: LS41U4 Typ: Call   Leverage: 7.97x Strike: 8.500StopLoss: 8.500Maturity: 12.12.2019
WKN: LS5Z2P Typ: Call   Leverage: 11.34x Strike: 8.904StopLoss: 8.904Maturity: Open End
WKN: LS5ZT8 Typ: Call   Leverage: 13.51x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2020
WKN: LS5Z79 Typ: Call   Leverage: 27.21x Strike: 9.404StopLoss: 9.404Maturity: Open End
WKN: LS5VP7 Typ: Call   Leverage: 7.90x Strike: 8.500StopLoss: 8.500Maturity: 16.06.2020
8.0418.6159.190
Call
9.76410.33810.913
Put

Related Products

16

Top Derivate on NORDEX SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.660
0.750
Call
13.51x
16.06.2020
1.150
1.240
Call
7.97x
12.12.2019
1.160
1.250
Call
7.90x
16.06.2020
1.650
1.740
Call
5.62x
12.12.2019
1.660
1.750
Call
5.59x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+42.04 %
Verkauf
103
-27.58 %
Kauf
20
-9.02 %
Kauf
1
+42.04 %
Kauf
1
+42.04 %

Trends

KaufVerkauf
1T
76.47 %
23.53 %
1W
57.14 %
42.86 %
1M
61.28 %
38.72 %
3M
60.31 %
39.69 %

Contained in the following Wikifolios

DE000LS9J4M2
172,388.59 €
5,798,036.22 €
9,900,361.08 €
504,635.84 €
DE000LS9AVH6
78,526.92 €