NORDEX SE O.N.

ISIN: DE000A0D6554 | WKN: A0D655
42.0400 € +3.1400 +8.07 % 11:41:08
Status: tradeable
 
Bid
42.0000 €
Bid Size: 1,700
Ask
42.0800 €
Ask Size: 1,700

Performance

Period of time Price Perf.%
1 W
38.270
-1.463
1 M
38.370
-1.720
6 M
48.900
-22.883
YTD
30.070
+25.407
1 Y
25.900
+45.598
3 Y
10.508
+258.887
5 Y
13.630
+176.669

Key Figures

   
Name
NORDEX SE O.N.
WKN
A0D655
ISIN
DE000A0D6554
Tagesumsatz
97.54 Tsd.
Abstand Allzeithoch
26.74 %
Abstand 52W Hoch
26.74 %

Trades

TimePriceVolume
11:28:51.713
42.04 €
3
11:26:59.419
42.02 €
120
11:20:01.074
41.92 €
10
11:19:11.458
41.86 €
1
11:17:36.484
41.82 €
3
11:17:36.482
41.82 €
3
11:17:36.481
41.82 €
3
10:43:40.440
41.10 €
1
10:43:26.019
41.04 €
2
10:42:49.961
41.04 €
1
10:06:15.193
41.08 €
55
10:00:25.306
41.26 €
3
09:53:35.204
41.44 €
25
09:50:53.293
41.52 €
250
09:41:55.230
41.46 €
113
09:38:13.696
41.32 €
147
09:37:46.993
41.30 €
147
09:37:31.386
41.26 €
147
09:37:18.746
41.26 €
147
09:37:06.407
41.20 €
147
09:36:34.101
41.32 €
147
09:36:15.129
41.32 €
147
09:24:59.466
41.26 €
14
09:23:47.110
41.22 €
1
09:23:40.466
41.22 €
1
09:11:47.089
40.86 €
23
08:56:51.391
40.22 €
1
08:23:38.597
40.14 €
1
07:50:16.237
40.58 €
700
07:42:04.998
39.96 €
1
07:42:04.980
39.96 €
3
07:35:43.274
39.30 €
1
07:33:51.433
39.12 €
1
07:33:31.487
39.66 €
1
07:33:31.484
39.66 €
1

Quotes

TimeSizeBidAskSize
20:48:22.251
110
44.62 €
44.70 €
110
19:31:49.215
10
44.42 €
44.66 €
10
19:25:11.439
1
44.42 €
44.50 €
1
19:07:55.223
80
44.32 €
44.40 €
80
18:33:52.154
77
44.44 €
44.56 €
77
17:52:22.018
500
44.26 €
44.36 €
500
17:52:11.237
500
44.24 €
44.34 €
500
17:44:24.128
200
44.24 €
44.34 €
200
17:44:18.549
200
44.22 €
44.32 €
200
17:37:02.824
274
44.20 €
44.30 €
274

Top Turbos on NORDEX SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.730
0.740
Call
5.64x
16.06.2027
1.100
1.110
Call
3.75x
08.12.2026
1.130
1.140
Call
3.65x
16.06.2027
1.520
1.530
Call
2.72x
16.06.2027
0.130
0.140
Put
30.73x
16.06.2027
0.350
0.360
Put
11.68x
16.06.2027
0.360
0.370
Put
11.36x
08.12.2026
0.730
0.740
Put
5.57x
16.06.2027
0.980
0.990
Put
4.21x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
+6.44 %
Kauf
10
-57.11 %
Kauf
21
-57.11 %
Kauf
4
-7.60 %
Kauf
28
-7.60 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
32.14 %
67.86 %
1M
48.72 %
51.28 %
3M
46.49 %
53.51 %

Contained in the following Wikifolios

13,902,330.90 €
213,648.96 €
100,297.28 €
126,976.35 €
1,851,233.19 €