NORDEX SE O.N.

ISIN: DE000A0D6554 | WKN: A0D655  Trade now
7.0575-0.2875 -3.91 % 31.03. 22:59
Bid
7.0050
Bid Size: 681
Ask
7.1100
Bid Ask: 681
TimePriceVolume
31.03. 22:10:27.399
7.11 €
300
31.03. 20:14:24.938
7.125 €
345
31.03. 17:40:54.847
7.155 €
125
31.03. 17:23:34.812
7.01 €
2,055
31.03. 17:18:52.182
6.985 €
6
31.03. 17:18:48.123
6.98 €
1,130
31.03. 17:18:48.089
7.00 €
150
31.03. 17:18:48.058
7.00 €
200
31.03. 17:12:27.749
7.035 €
1,550
31.03. 17:00:33.553
7.10 €
300
TimeSizeBidAskSize
31.03. 22:58:00
681
7.00 €
7.11 €
681
31.03. 22:57:00
2,043
7.00 €
7.105 €
2,043
31.03. 22:56:00
2,043
7.00 €
7.105 €
2,043
31.03. 22:55:00
1,362
7.00 €
7.105 €
1,362
31.03. 22:54:00
1,362
6.995 €
7.105 €
1,362
31.03. 22:53:00
2,724
6.995 €
7.105 €
2,724
31.03. 22:52:00
2,043
6.995 €
7.10 €
2,043
31.03. 22:51:00
681
6.995 €
7.105 €
681
31.03. 22:50:00
2,043
7.00 €
7.11 €
2,043

Master Data

Local ID
A0D655
ISIN
DE000A0D6554
Business
Energieversorger
Origin
Deutschland
Number of Shares
106.68 Mio.
Market Capitalization
746.23 Mio.

Turnover

Daily turnover
298.02 Tsd.

Key Figures

Distance all time high
82.68 %
Distance 52-week-High
56.50 %
Distance 52-week-Low
23.01 %
Vola 30 days
20.52 %
Vola 250 days
59.46 %
KGV
19.80 (2016)
KCV
9.42 (2017)
Price gain/Stock
-0.730 (2019)
Cashflow/Stock
0.940 (2017)

Performance

Period of time Price Perf.%
1 W
7.625
-10.262
1 M
10.725
-36.200
6 M
9.993
-31.524
YTD
12.415
-44.885
1 Y
14.577
-53.060
3 Y
13.020
-47.446
5 Y
18.790
-63.584

Turbo Map on NORDEX SE O.N.

  • NORDEX SE O.N.

    7.0575 € -0.2875 € -3.91 % 31.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64RB Typ: Call   Leverage: 6.03x Strike: 6.000StopLoss: 6.000Maturity: 15.12.2020
WKN: LS64Z4 Typ: Call   Leverage: 7.36x Strike: 6.253StopLoss: 6.253Maturity: Open End
WKN: LS66X7 Typ: Call   Leverage: 2.00x Strike: 6.500StopLoss: 6.500Maturity: 15.12.2020
WKN: LS664J Typ: Call   Leverage: 2.00x Strike: 6.750StopLoss: 6.750Maturity: Open End
WKN: LS66X8 Typ: Call   Leverage: 2.00x Strike: 7.000StopLoss: 7.000Maturity: 15.12.2020
5.9286.3526.775
Call
7.1997.6228.046
Put

Related Products

12

Top Derivate on NORDEX SE O.N.

Local ID Bid Ask Type Leverage Maturity
1.110
1.210
Call
6.03x
15.12.2020
1.600
1.700
Call
4.24x
15.12.2020
2.100
2.200
Call
3.25x
15.12.2020
2.600
2.700
Call
2.64x
15.12.2020
3.100
3.200
Call
2.22x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
800
-8.61 %
Kauf
750
-6.05 %
Verkauf
60
-5.74 %
Kauf
1000
+16.34 %
Kauf
800
+16.84 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
54.46 %
45.54 %
1M
61.54 %
38.46 %
3M
59.58 %
40.42 %

Contained in the following Wikifolios

7,548,335.60 €
4,214,877.40 €
79,994.73 €
DE000LS9J4M2
159,844.83 €
DE000LS9AVH6
37,430.30 €