NORDEX SE O.N.

ISIN: DE000A0D6554 | WKN: A0D655
39.4100- 0.00 % 19.09. 12:58
Status: closed
 
Bid
39.3000
Bid Size: 1,018
Ask
39.5200
Ask Size: 1,018

Performance

Period of time Price Perf.%
1 W
39.350
+0.152
1 M
39.380
+0.076
6 M
45.610
-13.594
YTD
30.070
+31.061
1 Y
21.130
+86.512
3 Y
11.890
+231.455
5 Y
14.885
+164.763

Key Figures

   
Name
NORDEX SE O.N.
WKN
A0D655
ISIN
DE000A0D6554
Tagesumsatz
0.00
Abstand Allzeithoch
23.44 %
Abstand 52W Hoch
23.44 %

Trades

TimePriceVolume
18.09. 21:44:05.941
39.26 €
50
18.09. 18:10:53.593
39.32 €
5
18.09. 17:25:46.670
39.50 €
110
18.09. 17:15:28.499
39.66 €
130
18.09. 16:57:26.629
39.76 €
935
18.09. 13:34:56.514
40.60 €
25
18.09. 11:21:17.061
40.84 €
122
18.09. 11:01:45.403
41.00 €
100
18.09. 10:40:53.493
40.80 €
50
18.09. 09:54:09.335
40.50 €
2
18.09. 09:14:12.477
40.68 €
380

Quotes

TimeSizeBidAskSize
20:48:22.251
110
44.62 €
44.70 €
110
19:31:49.215
10
44.42 €
44.66 €
10
19:25:11.439
1
44.42 €
44.50 €
1
19:07:55.223
80
44.32 €
44.40 €
80
18:33:52.154
77
44.44 €
44.56 €
77
17:52:22.018
500
44.26 €
44.36 €
500
17:52:11.237
500
44.24 €
44.34 €
500
17:44:24.128
200
44.24 €
44.34 €
200
17:44:18.549
200
44.22 €
44.32 €
200
17:37:02.824
274
44.20 €
44.30 €
274

Top Turbos on NORDEX SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.440
0.470
Call
8.63x
08.12.2026
0.830
0.860
Call
4.65x
08.12.2026
0.600
0.630
Put
6.38x
08.12.2026
1.220
1.250
Put
3.18x
08.12.2026
1.430
1.460
Put
2.72x
08.12.2026
1.630
1.660
Put
2.39x
08.12.2026
1.840
1.870
Put
2.12x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1360
+9.78 %
Verkauf
2
+2.41 %
Kauf
16
-
Kauf
1
+2.77 %
Kauf
1
+2.77 %

Trends

KaufVerkauf
1T
100.00 %
1W
37.50 %
62.50 %
1M
41.21 %
58.79 %
3M
53.64 %
46.36 %

Contained in the following Wikifolios

15,302,018.08 €
113,425.34 €
1,857,307.24 €
130,813.71 €
3,563,880.94 €