NORDEX SE O.N.

ISIN: DE000A0D6554 | WKN: A0D655  Trade now
12.4500-0.5000 -3.86 % 21.01. 22:59
Bid
12.4000
Bid Size: 386
Ask
12.5000
Bid Ask: 386
TimePriceVolume
21.01. 21:32:48.001
12.43 €
500
21.01. 21:32:09.456
12.43 €
349
21.01. 19:59:40.958
12.40 €
250
21.01. 19:50:22.864
12.45 €
143
21.01. 17:19:16.168
12.49 €
250
21.01. 17:13:21.717
12.48 €
500
21.01. 16:16:51.427
12.47 €
7
21.01. 16:10:14.829
12.50 €
25
21.01. 15:43:33.624
12.52 €
14
21.01. 14:55:23.547
12.55 €
3
TimeSizeBidAskSize
21.01. 22:58:00
772
12.40 €
12.50 €
772
21.01. 22:57:00
386
12.40 €
12.50 €
386
21.01. 22:56:00
772
12.40 €
12.50 €
772
21.01. 22:55:00
386
12.40 €
12.50 €
386
21.01. 22:54:00
386
12.40 €
12.50 €
386
21.01. 22:53:00
386
12.40 €
12.50 €
386
21.01. 22:52:00
386
12.40 €
12.50 €
386
21.01. 22:51:00
772
12.40 €
12.50 €
772
21.01. 22:50:00
1,158
12.40 €
12.50 €
1,158

Master Data

Local ID
A0D655
ISIN
DE000A0D6554
Business
Energieversorger
Origin
Deutschland
Number of Shares
106.68 Mio.
Market Capitalization
1.33 Mrd.

Turnover

Daily turnover
62.71 Tsd.

Key Figures

Distance all time high
68.26 %
Distance 52-week-High
20.28 %
Distance 52-week-Low
44.47 %
Vola 30 days
20.28 %
Vola 250 days
58.78 %
KGV
19.80 (2016)
KCV
9.42 (2017)
Price gain/Stock
-0.860 (2018)
Cashflow/Stock
0.940 (2017)

Performance

Period of time Price Perf.%
1 W
12.040
+4.153
1 M
12.375
+1.333
6 M
12.680
-1.104
YTD
12.415
+1.007
1 Y
9.105
+37.727
3 Y
19.693
-36.323
5 Y
16.037
-21.806

Turbo Map on NORDEX SE O.N.

  • NORDEX SE O.N.

    12.4500 € -0.5000 € -3.86 % 21.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS53S3 Typ: Call   Leverage: 5.94x Strike: 10.500StopLoss: 10.500Maturity: 16.06.2020
WKN: LS56CL Typ: Call   Leverage: 7.74x Strike: 11.000StopLoss: 11.000Maturity: 16.06.2020
WKN: LS6GP4 Typ: Call   Leverage: 11.21x Strike: 11.500StopLoss: 11.500Maturity: 16.06.2020
WKN: LS6JD0 Typ: Call   Leverage: 20.00x Strike: 12.000StopLoss: 12.000Maturity: 16.06.2020
WKN: LS53V9 Typ: Call   Leverage: 5.79x Strike: 10.487StopLoss: 10.487Maturity: Open End
WKN: LS56JE Typ: Call   Leverage: 7.44x Strike: 10.970StopLoss: 10.970Maturity: Open End
WKN: LS6G0K Typ: Call   Leverage: 10.87x Strike: 11.510StopLoss: 11.510Maturity: Open End
WKN: LS6JM8 Typ: Call   Leverage: 18.94x Strike: 12.004StopLoss: 12.004Maturity: Open End
10.45811.20511.952
Call
12.69913.44614.193
Put

Related Products

20

Top Derivate on NORDEX SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.580
0.670
Call
20.00x
16.06.2020
1.070
1.160
Call
11.21x
16.06.2020
1.570
1.660
Call
7.74x
16.06.2020
2.060
2.150
Call
5.94x
16.06.2020
2.560
2.650
Call
4.80x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
267
+27.72 %
Verkauf
50
+27.02 %
Verkauf
50
+34.42 %
Kauf
80
+35.29 %
Verkauf
22
+11.51 %

Trends

KaufVerkauf
1T
23.53 %
76.47 %
1W
50.00 %
50.00 %
1M
58.15 %
41.85 %
3M
54.78 %
45.22 %

Contained in the following Wikifolios

DE000LS9J4M2
190,843.43 €
1,375,496.16 €
DE000LS9AKJ5
2,262,800.49 €
6,006,066.75 €
10,261,913.83 €