NORDEX SE O.N.

ISIN: DE000A0D6554 | WKN: A0D655  Trade now
13.0300+0.2550 +2.00 % 15.11. 22:39
Bid
12.9900
Bid Size: 391
Ask
13.0700
Bid Ask: 391
TimePriceVolume
15.11. 19:07:35.336
13.02 €
100
15.11. 18:40:46.962
12.98 €
100
15.11. 17:17:48.253
13.04 €
2
15.11. 16:34:35.255
13.00 €
25
15.11. 16:31:35.942
13.00 €
100
15.11. 16:17:39.833
12.99 €
1,000
15.11. 16:01:35.347
12.98 €
800
15.11. 15:50:32.563
13.03 €
10
15.11. 15:48:31.437
13.04 €
84
15.11. 15:32:52.960
13.04 €
3
TimeSizeBidAskSize
15.11. 22:08:00
391
12.99 €
13.07 €
391
15.11. 22:04:00
391
13.00 €
13.07 €
391
15.11. 22:00:00
1,564
12.99 €
13.07 €
1,564
15.11. 21:59:00
3,128
13.00 €
13.07 €
3,128
15.11. 21:58:00
1,773
13.00 €
13.07 €
1,773
15.11. 21:57:00
1,955
13.01 €
13.05 €
1,955
15.11. 21:56:00
1,955
13.01 €
13.05 €
1,955
15.11. 21:55:00
2,737
13.01 €
13.05 €
2,737
15.11. 21:54:00
1,173
13.01 €
13.05 €
1,173

Master Data

Local ID
A0D655
ISIN
DE000A0D6554
Business
Energieversorger
Origin
Deutschland
Number of Shares
106.68 Mio.
Market Capitalization
1.39 Mrd.

Turnover

Daily turnover
226.73 Tsd.

Key Figures

Distance all time high
67.67 %
Distance 52-week-High
18.79 %
Distance 52-week-Low
76.67 %
Vola 30 days
20.39 %
Vola 250 days
59.09 %
KGV
19.80
KCV
9.42
Price gain/Stock
-0.860
Cashflow/Stock
0.940

Performance

Period of time Price Perf.%
1 W
11.655
+9.610
1 M
11.320
+12.853
6 M
13.605
-6.097
YTD
7.850
+62.739
1 Y
7.468
+71.063
3 Y
18.025
-29.126
5 Y
14.520
-12.018

Turbo Map on NORDEX SE O.N.

  • NORDEX SE O.N.

    13.0300 € +0.2550 € +2.00 % 15.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS56CL Typ: Call   Leverage: 5.90x Strike: 11.000StopLoss: 11.000Maturity: 16.06.2020
WKN: LS57WL Typ: Call   Leverage: 7.07x Strike: 11.402StopLoss: 11.402Maturity: Open End
WKN: LS57TX Typ: Call   Leverage: 7.58x Strike: 11.500StopLoss: 11.500Maturity: 16.06.2020
WKN: LS58BH Typ: Call   Leverage: 2.00x Strike: 11.900StopLoss: 11.900Maturity: Open End
WKN: LS579S Typ: Call   Leverage: 2.00x Strike: 12.000StopLoss: 12.000Maturity: 16.06.2020
WKN: LS58KD Typ: Call   Leverage: 2.00x Strike: 12.400StopLoss: 12.400Maturity: Open End
WKN: LS58DH Typ: Call   Leverage: 2.00x Strike: 12.500StopLoss: 12.500Maturity: 16.06.2020
10.94511.72712.509
Call
13.29114.07214.854
Put

Related Products

29

Top Derivate on NORDEX SE O.N.

Local ID Bid Ask Type Leverage Maturity
1.670
1.760
Call
7.58x
16.06.2020
2.160
2.250
Call
5.90x
16.06.2020
2.660
2.750
Call
4.81x
16.06.2020
3.150
3.240
Call
4.07x
16.06.2020
3.650
3.740
Call
3.52x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
70
-
Kauf
100
-
Kauf
9000
-
Kauf
25000
-
Kauf
7500
-14.35 %

Trends

KaufVerkauf
1T
60.61 %
39.39 %
1W
54.31 %
45.69 %
1M
49.68 %
50.32 %
3M
56.75 %
43.25 %

Contained in the following Wikifolios

DE000LS9J4M2
185,069.54 €
DE000LS9AVH6
76,080.94 €
10,055,840.32 €
5,972,369.15 €
624,825.95 €