Wikifolio  NORDEX SE O.N.

ISIN: DE000A0D6554 | WKN: A0D655  Trade now
9.1050- 0.00 % 07:16:24
Bid
9.0700
Bid Size: 549
Ask
9.1400
Bid Ask: 549
TimePriceVolume
21.01. 20:28:13.798
9.07 €
350
21.01. 20:20:55.759
9.07 €
1
21.01. 19:28:16.184
9.1335 €
1,000
21.01. 19:16:33.839
9.041 €
70
21.01. 18:59:16.357
9.1388 €
3,000
21.01. 18:41:20.276
9.078 €
200
21.01. 18:06:56.152
9.0146 €
1,730
21.01. 17:30:04.948
9.045 €
200
21.01. 16:52:45.388
9.091 €
400
21.01. 16:44:17.560
9.069 €
1
TimeSizeBidAskSize
21.01. 22:39:00
562
9.07 €
9.14 €
562
21.01. 22:08:00
562
9.07 €
9.14 €
562
21.01. 21:40:00
500
9.07 €
9.14 €
500
21.01. 21:39:00
500
9.07 €
9.14 €
500
21.01. 21:37:00
562
9.07 €
9.14 €
562
21.01. 21:29:00
1,700
9.0521 €
9.1579 €
1,700
21.01. 21:20:00
1
9.07 €
9.14 €
1
21.01. 21:01:00
562
9.07 €
9.14 €
562
21.01. 20:30:00
562
9.07 €
9.14 €
562

Master Data

Local ID
A0D655
ISIN
DE000A0D6554
Business
Energieversorger
Origin
Deutschland
Number of Shares
96.98 Mio.
Market Capitalization
877.89 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
73.75 %
Distance 52-week-High
22.25 %
Distance 52-week-Low
29.52 %
Vola 30 days
34.67 %
Vola 250 days
100.49 %
KGV
19.80
KCV
9.42
Price gain/Stock
-
Cashflow/Stock
0.940

Performance

Period of time Price Perf.%
1 W
8.640
+2.975
1 M
7.668
+16.035
6 M
9.659
-7.884
YTD
7.850
+13.338
1 Y
10.933
-18.619
3 Y
28.060
-68.293
5 Y
10.000
-11.030

Turbo Map on NORDEX SE O.N.

  • NORDEX SE O.N.

    9.1050 € - € 0.00 % 07:16:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4U0Z Typ: Call   Leverage: 5.84x Strike: 7.757StopLoss: 7.757Maturity: Open End
WKN: LS4VB1 Typ: Call   Leverage: 7.13x Strike: 8.000StopLoss: 8.000Maturity: 18.06.2019
WKN: LS4V0M Typ: Call   Leverage: 8.46x Strike: 8.254StopLoss: 8.254Maturity: Open End
7.6488.1958.741
Call
9.2879.83310.380
Put

Related Products

12

Top Derivate on NORDEX SE O.N.

Local ID Bid Ask Type Leverage Maturity
1.220
1.320
Call
7.13x
18.06.2019
1.710
1.810
Call
5.14x
18.06.2019
2.200
2.300
Call
4.02x
18.06.2019
2.690
2.790
Call
3.30x
18.06.2019
3.180
3.280
Call
2.80x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1250
-9.32 %
Verkauf
500
-
Kauf
115
-33.96 %
Verkauf
2500
-9.32 %
Verkauf
400
-

Trends

KaufVerkauf
1T
14.29 %
85.71 %
1W
45.26 %
54.74 %
1M
56.60 %
43.40 %
3M
57.91 %
42.09 %

Contained in the following Wikifolios

DE000LS9J4M2
175,547.18 €
DE000LS9AVH6
69,497.40 €
10,257,921.89 €
5,971,037.41 €
DE000LS9MWH9
190,444.69 €