NORDEX SE O.N.

ISIN: DE000A0D6554 | WKN: A0D655
45.0400-0.0400 -0.09 % 19:00:12
Status: closed
 
Bid
44.8200
Bid Size: 223
Aks
45.2600
Ask Size: 223

Performance

Period of time Price Perf.%
1 W
45.310
-0.199
1 M
45.610
-0.855
6 M
23.280
+94.244
YTD
30.070
+50.382
1 Y
16.095
+180.957
3 Y
11.118
+306.746
5 Y
23.920
+89.047

Key Figures

   
Name
NORDEX SE O.N.
WKN
A0D655
ISIN
DE000A0D6554
Tagesumsatz
1.57 Tsd.
Abstand Allzeithoch
4.22 %
Abstand 52W Hoch
4.22 %

Trades

TimePriceVolume
17:13:53.132
44.82 €
35
18.04. 10:07:07.200
45.00 €
12
18.04. 10:03:38.699
45.44 €
3

Quotes

TimeSizeBidAskSize
20:48:22.251
110
44.62 €
44.70 €
110
19:31:49.215
10
44.42 €
44.66 €
10
19:25:11.439
1
44.42 €
44.50 €
1
19:07:55.223
80
44.32 €
44.40 €
80
18:33:52.154
77
44.44 €
44.56 €
77
17:52:22.018
500
44.26 €
44.36 €
500
17:52:11.237
500
44.24 €
44.34 €
500
17:44:24.128
200
44.24 €
44.34 €
200
17:44:18.549
200
44.22 €
44.32 €
200
17:37:02.824
274
44.20 €
44.30 €
274

Turbo Map on NORDEX SE O.N.

  • NORDEX SE O.N.

    45.0400 € -0.0400 € -0.09 % 19:00:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX78NQ Typ: Call   Leverage: 5.78x Strike: 38.509StopLoss: 38.509Maturity: Open End
WKN: LX8RG9 Typ: Call   Leverage: 6.61x Strike: 39.503StopLoss: 39.503Maturity: Open End
WKN: LX8CZZ Typ: Call   Leverage: 7.73x Strike: 40.516StopLoss: 40.516Maturity: Open End
WKN: LX8CZ0 Typ: Call   Leverage: 8.96x Strike: 41.221StopLoss: 41.221Maturity: Open End
WKN: LX8KAX Typ: Call   Leverage: 10.93x Strike: 42.218StopLoss: 42.218Maturity: Open End
WKN: LX8S8N Typ: Call   Leverage: 14.46x Strike: 43.210StopLoss: 43.210Maturity: Open End
WKN: LX8QUS Typ: Call   Leverage: 15.46x Strike: 43.508StopLoss: 43.508Maturity: Open End
WKN: LX78NS Typ: Call   Leverage: 5.60x Strike: 38.207StopLoss: 38.207Maturity: Open End
WKN: LX78NP Typ: Call   Leverage: 6.40x Strike: 39.216StopLoss: 39.216Maturity: Open End
WKN: LX8S8M Typ: Call   Leverage: 7.47x Strike: 40.210StopLoss: 40.210Maturity: Open End
WKN: LX8F5C Typ: Call   Leverage: 10.42x Strike: 42.000StopLoss: 42.000Maturity: 08.12.2026
WKN: LX8N9M Typ: Call   Leverage: 11.61x Strike: 42.513StopLoss: 42.513Maturity: Open End
WKN: LX78NR Typ: Call   Leverage: 5.47x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX8CZ1 Typ: Call   Leverage: 7.23x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX8D7D Typ: Call   Leverage: 9.28x Strike: 41.515StopLoss: 41.515Maturity: Open End
WKN: LX8EPD Typ: Call   Leverage: 5.40x Strike: 38.000StopLoss: 38.000Maturity: 08.12.2026
WKN: LX8EPC Typ: Call   Leverage: 7.11x Strike: 40.000StopLoss: 40.000Maturity: 08.12.2026
37.83440.53643.238
Call
WKN: LX8EPF Typ: Put   Leverage: 9.74x Strike: 48.000StopLoss: 48.000Maturity: 08.12.2026
WKN: LX8EPG Typ: Put   Leverage: 6.79x Strike: 50.000StopLoss: 50.000Maturity: 08.12.2026
WKN: LX8EPH Typ: Put   Leverage: 5.21x Strike: 52.000StopLoss: 52.000Maturity: 08.12.2026
WKN: LX78M2 Typ: Put   Leverage: 9.54x Strike: 48.000StopLoss: 48.000Maturity: 15.06.2026
WKN: LX78MY Typ: Put   Leverage: 6.59x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
WKN: LX78MS Typ: Put   Leverage: 5.09x Strike: 52.000StopLoss: 52.000Maturity: 15.06.2026
45.94148.64351.346
Put

Related Products

99
12

Top Derivate on NORDEX SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.420
0.440
Call
10.42x
08.12.2026
0.450
0.470
Put
9.74x
08.12.2026
0.460
0.480
Put
9.54x
15.06.2026
0.610
0.630
Call
7.23x
15.06.2026
0.620
0.640
Call
7.11x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+143.63 %
Verkauf
20
-
Kauf
2
+26.33 %
Kauf
2
+26.33 %
Kauf
3
+26.33 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
41.79 %
58.21 %
1M
54.96 %
45.04 %
3M
48.72 %
51.28 %

Contained in the following Wikifolios

484,483.72 €
212,172.04 €
1,546,945.58 €
1,204,230.58 €
117,054.31 €