NORDEX SE O.N.

ISIN: DE000A0D6554 | WKN: A0D655  Trade now
12.8100-0.1250 -0.97 % 12:35:16
Bid
12.8000
Bid Size: 774
Ask
12.8200
Bid Ask: 405
TimePriceVolume
11:50:55.839
12.80 €
4,881
11:49:56.744
12.82 €
58
11:45:40.065
12.80 €
2,000
11:45:24.297
12.80 €
2,000
11:38:28.764
12.76 €
12
11:34:18.168
12.76 €
58
11:11:57.463
12.81 €
58
10:42:47.460
12.80 €
58
10:15:22.984
12.88 €
1
09:28:48.752
12.93 €
150
TimeSizeBidAskSize
12:33:00.000
774
12.80 €
12.82 €
405
12:32:00.000
3,046
12.81 €
12.84 €
4,624
12:31:00.000
2,502
12.81 €
12.83 €
3,446
12:30:00.000
1,467
12.80 €
12.82 €
2,230
12:29:00.000
170
12.83 €
12.86 €
170
12:25:00.000
1,824
12.83 €
12.86 €
3,096
12:24:00.000
2,322
12.81 €
12.84 €
1,981
12:23:00.000
774
12.81 €
12.84 €
774
12:22:00.000
2,780
12.81 €
12.84 €
5,418

Master Data

Local ID
A0D655
ISIN
DE000A0D6554
Business
Energieversorger
Origin
Deutschland
Number of Shares
96.98 Mio.
Market Capitalization
1.24 Mrd.

Turnover

Daily turnover
167.36 Tsd.

Key Figures

Distance all time high
60.71 %
Distance 52-week-High
14.10 %
Distance 52-week-Low
87.17 %
Vola 30 days
33.99 %
Vola 250 days
98.51 %
KGV
19.80
KCV
9.42
Price gain/Stock
-0.860
Cashflow/Stock
0.940

Performance

Period of time Price Perf.%
1 W
14.255
-6.594
1 M
12.371
+7.635
6 M
8.908
+49.479
YTD
7.850
+69.618
1 Y
9.741
+36.697
3 Y
25.605
-47.998
5 Y
14.000
-4.893

Turbo Map on NORDEX SE O.N.

  • NORDEX SE O.N.

    12.8100 € -0.1250 € -0.97 % 12:35:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS42HE Typ: Call   Leverage: 6.45x Strike: 11.000StopLoss: 11.000Maturity: 12.12.2019
WKN: LS43RX Typ: Call   Leverage: 8.57x Strike: 11.500StopLoss: 11.500Maturity: 12.12.2019
WKN: LS5AJ5 Typ: Call   Leverage: 12.77x Strike: 12.000StopLoss: 12.000Maturity: 12.12.2019
WKN: LS5LB8 Typ: Call   Leverage: 25.54x Strike: 12.500StopLoss: 12.500Maturity: 12.12.2019
WKN: LS41SB Typ: Call   Leverage: 6.02x Strike: 10.872StopLoss: 10.872Maturity: Open End
WKN: LS42UH Typ: Call   Leverage: 7.83x Strike: 11.370StopLoss: 11.370Maturity: Open End
WKN: LS43WV Typ: Call   Leverage: 11.30x Strike: 11.876StopLoss: 11.876Maturity: Open End
WKN: LS5LL9 Typ: Call   Leverage: 18.24x Strike: 12.315StopLoss: 12.315Maturity: Open End
10.76011.52912.298
Call
13.06613.83514.603
Put

Related Products

29

Top Derivate on NORDEX SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.480
0.520
Call
25.54x
12.12.2019
0.980
1.020
Call
12.77x
12.12.2019
1.470
1.510
Call
8.57x
12.12.2019
1.960
2.000
Call
6.45x
12.12.2019
2.460
2.500
Call
5.15x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Kauf
100
-35.72 %
Verkauf
8
-1.26 %
Kauf
15
+24.71 %
Verkauf
466
+3.07 %

Trends

KaufVerkauf
1T
55.56 %
44.44 %
1W
58.08 %
41.92 %
1M
56.69 %
43.31 %
3M
55.27 %
44.73 %

Contained in the following Wikifolios

5,813,192.76 €
DE000LS9J4M2
177,971.98 €
10,236,109.39 €
DE000LS9CAV7
4,758,495.89 €
163,562.25 €