NORDEX SE O.N.

ISIN: DE000A0D6554 | WKN: A0D655
47.4700+2.1800 +4.81 % 22:30:09
Status: tradeable
 
Bid
47.3400
Bid Size: 221
Ask
47.6000
Ask Size: 221

Performance

Period of time Price Perf.%
1 W
40.180
+6.794
1 M
44.180
-2.875
6 M
28.940
+48.272
YTD
30.070
+42.700
1 Y
16.475
+160.455
3 Y
10.975
+290.979
5 Y
17.810
+140.932

Key Figures

   
Name
NORDEX SE O.N.
WKN
A0D655
ISIN
DE000A0D6554
Tagesumsatz
121.95 Tsd.
Abstand Allzeithoch
16.64 %
Abstand 52W Hoch
16.64 %

Trades

TimePriceVolume
22:01:42.441
47.34 €
1
17:21:52.196
47.82 €
50
17:01:22.593
47.54 €
2
17:00:45.922
47.52 €
2
16:28:07.501
47.32 €
1
16:28:01.395
47.26 €
1
16:08:56.611
47.24 €
42
16:03:19.587
47.36 €
50
15:29:29.600
47.40 €
42
15:28:49.610
47.36 €
90
15:17:04.491
47.26 €
90
15:12:21.101
47.48 €
4
15:11:24.789
47.48 €
4
15:02:25.153
47.00 €
1
15:02:25.152
47.00 €
1
14:39:33.324
46.72 €
200
14:27:50.203
46.78 €
70
12:34:27.166
46.50 €
100
12:08:32.783
46.56 €
40
12:05:03.002
46.52 €
1
11:55:27.112
46.38 €
4
11:13:35.686
45.94 €
3
10:23:07.187
46.08 €
275
10:09:58.598
46.00 €
326
09:32:07.854
46.32 €
3
09:29:23.032
46.08 €
11
09:02:50.316
45.90 €
50
09:00:48.727
46.00 €
1
09:00:31.676
45.84 €
1
09:00:25.635
45.84 €
96
09:00:25.262
45.76 €
45
08:13:30.384
44.98 €
1,050

Quotes

TimeSizeBidAskSize
20:48:22.251
110
44.62 €
44.70 €
110
19:31:49.215
10
44.42 €
44.66 €
10
19:25:11.439
1
44.42 €
44.50 €
1
19:07:55.223
80
44.32 €
44.40 €
80
18:33:52.154
77
44.44 €
44.56 €
77
17:52:22.018
500
44.26 €
44.36 €
500
17:52:11.237
500
44.24 €
44.34 €
500
17:44:24.128
200
44.24 €
44.34 €
200
17:44:18.549
200
44.22 €
44.32 €
200
17:37:02.824
274
44.20 €
44.30 €
274

Turbo Map on NORDEX SE O.N.

  • NORDEX SE O.N.

    47.4700 € +2.1800 € +4.81 % 22:30:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9GYH Typ: Call   Leverage: 5.77x Strike: 40.620StopLoss: 40.620Maturity: Open End
WKN: LX9HC0 Typ: Call   Leverage: 2.00x Strike: 42.000StopLoss: 42.000Maturity: Open End
WKN: LX9HC1 Typ: Call   Leverage: 2.00x Strike: 43.000StopLoss: 43.000Maturity: Open End
WKN: LX9GYJ Typ: Call   Leverage: 5.35x Strike: 40.000StopLoss: 40.000Maturity: 08.12.2026
39.87542.72345.571
Call
WKN: LX81KW Typ: Put   Leverage: 10.88x Strike: 50.000StopLoss: 50.000Maturity: 08.12.2026
WKN: LX8EPH Typ: Put   Leverage: 7.46x Strike: 52.000StopLoss: 52.000Maturity: 08.12.2026
WKN: LX8EPJ Typ: Put   Leverage: 5.67x Strike: 54.000StopLoss: 54.000Maturity: 08.12.2026
48.41951.26854.116
Put

Related Products

63
8

Top Derivate on NORDEX SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.420
0.450
Put
10.88x
08.12.2026
0.620
0.650
Put
7.46x
08.12.2026
0.820
0.850
Put
5.67x
08.12.2026
0.870
0.900
Call
5.35x
08.12.2026
1.020
1.050
Put
4.57x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
54
+16.95 %
Kauf
53
+16.95 %
Kauf
1
+18.78 %
Verkauf
1
+18.78 %
Kauf
1000
+0.95 %

Trends

KaufVerkauf
1T
57.89 %
42.11 %
1W
54.72 %
45.28 %
1M
43.53 %
56.47 %
3M
58.21 %
41.79 %

Contained in the following Wikifolios

805,556.93 €
2,138,348.33 €
1,197,524.25 €
121,210.18 €
DE000LS9TEP5
1,043,484.30 €