NORDEX SE O.N.

ISIN: DE000A0D6554 | WKN: A0D655
49.3600+0.4600 +0.94 % 20:39:09
Status: tradeable
 
Bid
49.2400
Bid Size: 513
Aks
49.4800
Ask Size: 513

Performance

Period of time Price Perf.%
1 W
47.840
+2.216
1 M
45.020
+8.618
6 M
26.870
+81.987
YTD
30.070
+62.621
1 Y
16.570
+195.112
3 Y
10.713
+356.476
5 Y
21.480
+127.654

Key Figures

   
Name
NORDEX SE O.N.
WKN
A0D655
ISIN
DE000A0D6554
Tagesumsatz
297.89 Tsd.
Abstand Allzeithoch
5.00 %
Abstand 52W Hoch
5.00 %

Trades

TimePriceVolume
18:15:45.372
49.96 €
20
18:12:40.353
49.96 €
21
17:41:42.516
50.05 €
1
17:14:35.431
49.88 €
30
17:13:07.925
49.82 €
7
16:52:09.112
49.56 €
39
16:33:53.139
49.64 €
1
16:07:37.066
49.34 €
5
15:20:07.089
48.92 €
20
14:23:50.793
49.14 €
1
13:36:58.900
48.74 €
30
12:52:35.635
48.66 €
1
12:52:11.577
48.68 €
1,280
12:32:30.090
48.46 €
1
12:29:34.979
48.44 €
38
12:08:15.709
48.36 €
3
11:41:27.914
48.24 €
50
11:38:39.462
48.20 €
300
11:21:55.698
48.08 €
22
11:00:48.326
48.28 €
50
10:26:44.617
48.52 €
920
10:26:25.096
48.50 €
850
09:51:39.702
48.30 €
30
09:46:06.068
48.32 €
120
09:45:55.824
48.28 €
250
09:45:39.273
48.28 €
450
09:45:17.398
48.28 €
950
09:41:55.223
48.38 €
2
09:22:28.765
48.54 €
100
09:18:08.469
48.58 €
550
08:45:38.743
48.88 €
1

Quotes

TimeSizeBidAskSize
20:48:22.251
110
44.62 €
44.70 €
110
19:31:49.215
10
44.42 €
44.66 €
10
19:25:11.439
1
44.42 €
44.50 €
1
19:07:55.223
80
44.32 €
44.40 €
80
18:33:52.154
77
44.44 €
44.56 €
77
17:52:22.018
500
44.26 €
44.36 €
500
17:52:11.237
500
44.24 €
44.34 €
500
17:44:24.128
200
44.24 €
44.34 €
200
17:44:18.549
200
44.22 €
44.32 €
200
17:37:02.824
274
44.20 €
44.30 €
274

Turbo Map on NORDEX SE O.N.

  • NORDEX SE O.N.

    49.3600 € +0.4600 € +0.94 % 20:39:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8KAX Typ: Call   Leverage: 5.95x Strike: 42.363StopLoss: 42.363Maturity: Open End
WKN: LX8S8N Typ: Call   Leverage: 6.75x Strike: 43.359StopLoss: 43.359Maturity: Open End
WKN: LX8WCH Typ: Call   Leverage: 7.24x Strike: 44.000StopLoss: 44.000Maturity: 08.12.2026
WKN: LX8WCF Typ: Call   Leverage: 9.08x Strike: 45.351StopLoss: 45.351Maturity: Open End
WKN: LX8X61 Typ: Call   Leverage: 10.20x Strike: 46.000StopLoss: 46.000Maturity: 08.12.2026
WKN: LX8F5C Typ: Call   Leverage: 5.61x Strike: 42.000StopLoss: 42.000Maturity: 08.12.2026
WKN: LX8N9M Typ: Call   Leverage: 6.19x Strike: 42.660StopLoss: 42.660Maturity: Open End
WKN: LX8QUS Typ: Call   Leverage: 7.04x Strike: 43.658StopLoss: 43.658Maturity: Open End
WKN: LX8D7D Typ: Call   Leverage: 5.53x Strike: 41.658StopLoss: 41.658Maturity: Open End
41.46244.42447.386
Call
WKN: LX8EPH Typ: Put   Leverage: 10.86x Strike: 52.000StopLoss: 52.000Maturity: 08.12.2026
WKN: LX8EPJ Typ: Put   Leverage: 7.57x Strike: 54.000StopLoss: 54.000Maturity: 08.12.2026
WKN: LX8EPK Typ: Put   Leverage: 5.88x Strike: 56.000StopLoss: 56.000Maturity: 08.12.2026
WKN: LX78MS Typ: Put   Leverage: 10.63x Strike: 52.000StopLoss: 52.000Maturity: 15.06.2026
WKN: LX78MP Typ: Put   Leverage: 7.46x Strike: 54.000StopLoss: 54.000Maturity: 15.06.2026
WKN: LX784F Typ: Put   Leverage: 5.68x Strike: 56.000StopLoss: 56.000Maturity: 15.06.2026
50.34753.30956.270
Put

Related Products

97
10

Top Derivate on NORDEX SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.450
0.470
Put
10.86x
08.12.2026
0.460
0.480
Put
10.63x
15.06.2026
0.480
0.500
Call
10.20x
08.12.2026
0.650
0.670
Put
7.57x
08.12.2026
0.660
0.680
Put
7.46x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-2.33 %
Kauf
20
+18.55 %
Kauf
20
+10.81 %
Kauf
20
+35.18 %
Verkauf
127
+1.90 %

Trends

KaufVerkauf
1T
90.57 %
9.43 %
1W
85.81 %
14.19 %
1M
71.69 %
28.31 %
3M
57.93 %
42.07 %

Contained in the following Wikifolios

DE000LS9AVX3
169,253,892.66 €
1,387,663.19 €
623,327.62 €
DE000LS9TEP5
1,155,414.61 €
130,509.89 €