PERSEUS MINING

ISIN: AU000000PRU3 | WKN: A0B7MN  Trade now
0.5100-0.0011 -0.21 % 18:48:16
Bid
0.4999
Bid Size: 9,785
Ask
0.5200
Bid Ask: 9,785
TimePriceVolume
31.03. 16:25:55.320
0.535 €
2,250
31.03. 12:11:38.483
0.526 €
3,000
31.03. 07:55:57.931
0.5335 €
5,000
TimeSizeBidAskSize
18:47:00.000
9,785
0.4998 €
0.52 €
9,785
18:40:00.000
19,570
0.4999 €
0.52 €
19,570
18:34:00.000
9,785
0.5002 €
0.5202 €
9,785
18:33:00.000
19,785
0.4967 €
0.5202 €
19,785
18:32:00.000
9,785
0.4969 €
0.5202 €
9,785
18:31:00.000
9,785
0.4968 €
0.5202 €
9,785
18:30:00.000
10,000
0.496 €
0.52 €
10,000
18:29:00.000
9,785
0.4961 €
0.52 €
9,785
18:27:00.000
9,785
0.496 €
0.52 €
9,785

Master Data

Local ID
A0B7MN
ISIN
AU000000PRU3
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
15.64

Key Figures

Distance all time high
81.95 %
Distance 52-week-High
30.75 %
Distance 52-week-Low
106.84 %
Vola 30 days
28.67 %
Vola 250 days
83.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.568
-2.773
1 M
0.599
-7.728
6 M
0.433
+27.540
YTD
0.706
-21.778
1 Y
0.292
+89.451
3 Y
0.225
+145.444
5 Y
0.213
+159.272

Turbo Map on PERSEUS MINING

  • PERSEUS MINING

    0.5100 € -0.0011 € -0.21 % 18:48:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64S7 Typ: Call   Leverage: 4.59x Strike: 0.450StopLoss: 0.450Maturity: 15.12.2020
WKN: LS65KP Typ: Call   Leverage: 6.47x Strike: 0.480StopLoss: 0.480Maturity: 15.12.2020
0.4280.4590.490
Call
0.5200.5510.581
Put

Related Products

10

Top Derivate on PERSEUS MINING

Local ID Bid Ask Type Leverage Maturity
0.068
0.088
Call
6.47x
15.12.2020
0.100
0.120
Call
4.59x
15.12.2020
0.120
0.140
Call
3.88x
15.12.2020
0.150
0.170
Call
3.15x
15.12.2020
0.180
0.200
Call
2.65x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3355
-7.69 %
Kauf
5000
-8.93 %
Verkauf
40000
-12.81 %
Kauf
1000
-39.42 %
Kauf
10000
-39.42 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
55.56 %
44.44 %
1M
59.09 %
40.91 %
3M
52.83 %
47.17 %

Contained in the following Wikifolios

490,649.82 €
203,515.09 €
4,366.53 €
2,363.20 €