Perseus Mining Ltd.

ISIN: AU000000PRU3 | WKN: A0B7MN
3.3280+0.0575 +1.76 % 05.05. 23:00
Status: closed
 
Bid
3.2840
Bid Size: 4,640
Aks
3.3720
Ask Size: 4,640

Performance

Period of time Price Perf.%
1 W
3.335
-1.934
1 M
3.153
+3.743
6 M
2.637
+24.024
YTD
3.169
+3.219
1 Y
1.933
+69.193
3 Y
1.305
+150.613
5 Y
0.801
+308.557

Key Figures

   
Name
Perseus Mining Ltd.
WKN
A0B7MN
ISIN
AU000000PRU3
Tagesumsatz
0.00
Abstand Allzeithoch
58.52 %
Abstand 52W Hoch
15.60 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
18:48:01.195
3,559
2.76 €
2.82 €
3,559
18:47:02.827
3,559
2.76 €
2.81 €
3,559
18:41:48.194
3,000
2.757 €
2.805 €
3,000
16:02:43.975
800
2.82 €
2.867 €
800
15:42:46.330
1,700
2.809 €
2.866 €
1,700
12:45:07.518
3,000
2.50 €
2.80 €
3,000
12:45:06.884
3,000
2.48 €
2.62 €
3,000
12:27:04.209
3,000
2.48 €
2.62 €
3,000
12:11:05.408
1,908
2.48 €
2.62 €
1,908
09:30:02.395
3,000
2.48 €
2.62 €
3,000

Turbo Map on Perseus Mining Ltd.

  • Perseus Mining Ltd.

    3.3280 € +0.0575 € +1.76 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8PFA Typ: Call   Leverage: 5.85x Strike: 2.985StopLoss: 2.985Maturity: Open End
WKN: LX8PTQ Typ: Call   Leverage: 8.49x Strike: 3.186StopLoss: 3.186Maturity: Open End
2.7962.9953.195
Call
3.3953.5943.794
Put

Related Products

5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+48.63 %
Kauf
100
+48.63 %
Verkauf
110
+48.63 %
Verkauf
2000
-56.38 %
Kauf
60
+48.63 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
47.37 %
52.63 %

Contained in the following Wikifolios

152,568.29 €
1,609,866.27 €
116,744.57 €
163,950.19 €
DE000LS9SUE7
63,878.96 €