PERSEUS MINING

ISIN: AU000000PRU3 | WKN: A0B7MN  Trade now
0.6985+0.0015 +0.22 % 18:45:49
Bid
0.6890
Bid Size: 7,172
Ask
0.7080
Bid Ask: 7,172
TimePriceVolume
15:30:07.555
0.6685 €
700
08:32:03.264
0.716 €
2,000
08:30:59.457
0.693 €
1,800
TimeSizeBidAskSize
18:42:00.000
7,172
0.689 €
0.7055 €
7,172
18:40:00.000
7,172
0.689 €
0.7055 €
7,172
18:37:00.000
7,172
0.689 €
0.7055 €
7,172
18:27:00.000
7,172
0.689 €
0.708 €
7,172
18:25:00.000
14,344
0.689 €
0.708 €
14,344
18:23:00.000
7,172
0.689 €
0.708 €
7,172
18:22:00.000
7,172
0.689 €
0.708 €
7,172
17:59:00.000
7,172
0.689 €
0.708 €
7,172
17:57:00.000
7,172
0.689 €
0.7075 €
7,172

Master Data

Local ID
A0B7MN
ISIN
AU000000PRU3
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
3.28 Tsd.

Key Figures

Distance all time high
77.21 %
Distance 52-week-High
2.97 %
Distance 52-week-Low
221.20 %
Vola 30 days
28.60 %
Vola 250 days
82.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.650
+7.264
1 M
0.675
+3.336
6 M
0.430
+62.093
YTD
0.706
-1.275
1 Y
0.251
+178.244
3 Y
0.250
+178.800
5 Y
0.249
+179.920

Turbo Map on PERSEUS MINING

  • PERSEUS MINING

    0.6985 € +0.0015 € +0.22 % 18:45:49
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6E1Q Typ: Call   Leverage: 4.30x Strike: 0.600StopLoss: 0.600Maturity: 16.06.2020
WKN: LS6GT3 Typ: Call   Leverage: 5.29x Strike: 0.630StopLoss: 0.630Maturity: 16.06.2020
WKN: LS6K8C Typ: Call   Leverage: 6.25x Strike: 0.650StopLoss: 0.650Maturity: 15.12.2020
0.5870.6290.671
Call
0.7130.7540.796
Put

Related Products

17

Top Derivate on PERSEUS MINING

Local ID Bid Ask Type Leverage Maturity
0.100
0.120
Call
6.25x
15.12.2020
0.120
0.140
Call
5.29x
16.06.2020
0.150
0.170
Call
4.30x
16.06.2020
0.180
0.200
Call
3.62x
16.06.2020
0.200
0.220
Call
3.27x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-25.32 %
Verkauf
1000
-25.32 %
Kauf
5000
-
Kauf
5000
-
Kauf
5000
+36.05 %

Trends

KaufVerkauf
1W
60.00 %
40.00 %
1M
55.56 %
44.44 %
3M
58.54 %
41.46 %

Contained in the following Wikifolios

634,379.23 €
5,277.39 €
3,253.49 €
0.00 €