ADECOAGRO S.A. DL 1,50

ISIN: LU0584671464 | WKN: A1H63F  Trade now
6.2600-0.0200 -0.32 % 20.12. 12:58
Bid
6.2000
Bid Size: 1,085
Ask
6.3200
Bid Ask: 1,085
TimePriceVolume
19.12. 09:13:17.954
6.635 €
30
10.12. 07:31:49.482
6.885 €
500
10.12. 07:31:27.720
6.885 €
500
27.11. 10:36:59.911
6.985 €
216
19.11. 19:48:14.301
6.915 €
50
18.11. 22:13:13.281
6.85 €
125
14.11. 13:03:54.336
6.605 €
200
10.11. 15:40:54.067
7.14 €
100
27.10. 20:46:58.014
7.20 €
21
16.10. 11:05:49.573
6.515 €
1,065
TimeSizeBidAskSize
09:13:14.608
30
6.51 €
6.635 €
30
07:31:48.946
500
6.885 €
7.20 €
500
07:31:47.744
500
6.885 €
7.20 €
500
07:31:45.942
500
6.885 €
7.20 €
500
07:31:27.700
500
6.885 €
7.20 €
500
22:07:46.963
500
7.00 €
7.06 €
500
22:06:38.897
500
7.00 €
7.06 €
500
22:05:31.690
500
7.00 €
7.06 €
500
22:04:45.487
500
7.00 €
7.06 €
500
22:03:37.393
500
7.00 €
7.06 €
500

Master Data

   
Local ID
A1H63F
ISIN
LU0584671464
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
47.62 %
Distance 52-week-High
41.23 %
Distance 52-week-Low
12.04 %
Vola 30 days
12.49 %
Vola 250 days
36.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.100
+7.910
1 M
6.840
-3.765
6 M
8.150
-19.233
YTD
9.320
-29.372
1 Y
9.230
-28.684
3 Y
7.373
-10.722
5 Y
5.175
+27.198

Wikifolio