ADECOAGRO S.A. DL 1,50

ISIN: LU0584671464 | WKN: A1H63F  Trade now
7.7250+0.3000 +4.04 % 15.10. 22:50
Bid
7.6500
Bid Size: 270
Ask
7.8000
Bid Ask: 270
TimePriceVolume
28.09. 11:24:41.513
7.45 €
2,031
28.09. 11:24:26.303
7.55 €
1,000
28.09. 11:21:36.109
7.55 €
928
20.09. 14:32:03.209
8.45 €
300
13.09. 14:47:20.687
8.00 €
150
10.09. 13:27:49.957
8.20 €
1,000
01.09. 12:00:55.180
7.80 €
150
10.08. 11:42:36.010
8.45 €
1,000
05.08. 18:33:26.465
8.15 €
300
03.08. 07:57:42.303
7.85 €
100
TimeSizeBidAskSize
15.10. 22:19:00
270
7.65 €
7.80 €
270
15.10. 21:48:00
270
7.70 €
7.80 €
270
15.10. 21:41:00
270
7.65 €
7.75 €
270
15.10. 21:24:00
270
7.65 €
7.75 €
270
15.10. 21:12:00
270
7.65 €
7.75 €
270
15.10. 21:11:00
270
7.65 €
7.80 €
270
15.10. 21:10:00
270
7.65 €
7.75 €
270
15.10. 20:46:00
270
7.65 €
7.75 €
270
15.10. 20:39:00
270
7.60 €
7.70 €
270

Master Data

Local ID
A1H63F
ISIN
LU0584671464
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
40.22 %
Distance 52-week-High
23.98 %
Distance 52-week-Low
95.54 %
Vola 30 days
12.79 %
Vola 250 days
37.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.625
-2.295
1 M
8.475
-12.094
6 M
7.450
0.000
YTD
5.725
+30.131
1 Y
4.270
+74.473
3 Y
6.900
+7.971
5 Y
10.249
-27.310

Wikifolio