ADECOAGRO S.A. DL 1,50

ISIN: LU0584671464 | WKN: A1H63F  Trade now
7.3300+0.0900 +1.24 % 15:18:04
Bid
7.2600
Bid Size: 941
Ask
7.4000
Bid Ask: 941
TimePriceVolume
27.11. 10:36:59.911
6.985 €
216
19.11. 19:48:14.301
6.915 €
50
18.11. 22:13:13.281
6.85 €
125
14.11. 13:03:54.336
6.605 €
200
10.11. 15:40:54.067
7.14 €
100
27.10. 20:46:58.014
7.20 €
21
16.10. 11:05:49.573
6.515 €
1,065
03.09. 16:30:38.129
7.165 €
300
28.08. 13:44:17.494
7.295 €
200
28.08. 11:28:17.107
7.315 €
1
TimeSizeBidAskSize
22:07:46.963
500
7.00 €
7.06 €
500
22:06:38.897
500
7.00 €
7.06 €
500
22:05:31.690
500
7.00 €
7.06 €
500
22:04:45.487
500
7.00 €
7.06 €
500
22:03:37.393
500
7.00 €
7.06 €
500
22:02:52.977
500
7.00 €
7.06 €
500
22:02:23.800
500
7.00 €
7.06 €
500
22:01:35.721
500
7.00 €
7.06 €
500
22:01:11.344
500
7.00 €
7.06 €
500
22:00:52.106
500
7.00 €
7.06 €
500

Master Data

   
Local ID
A1H63F
ISIN
LU0584671464
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.19 %
Distance 52-week-High
36.25 %
Distance 52-week-Low
11.69 %
Vola 30 days
12.47 %
Vola 250 days
36.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.030
+1.565
1 M
6.930
+3.030
6 M
7.970
-10.414
YTD
9.320
-23.391
1 Y
10.160
-29.724
3 Y
7.460
-4.290
5 Y
5.225
+36.651

Wikifolio