PROSIEBENSAT.1 NA O.N.

ISIN: DE000PSM7770 | WKN: PSM777
3.4310-0.0160 -0.46 % 23:00:00
Status: closed
 
Bid
3.3980
Bid Size: 1,467
Ask
3.4640
Ask Size: 1,467

Performance

Period of time Price Perf.%
1 W
3.512
-1.851
1 M
3.763
-8.398
6 M
3.721
-7.364
YTD
4.983
-30.818
1 Y
5.785
-40.415
3 Y
6.688
-48.460
5 Y
15.860
-78.266

Key Figures

   
Name
PROSIEBENSAT.1 NA O.N.
WKN
PSM777
ISIN
DE000PSM7770
Tagesumsatz
68.74
Abstand Allzeithoch
93.26 %
Abstand 52W Hoch
41.00 %

Trades

TimePriceVolume
21:40:37.615
3.414 €
10
21:34:37.184
3.46 €
10

Quotes

TimeSizeBidAskSize
22:12:39.103
320
3.814 €
3.902 €
320
22:12:23.514
320
3.814 €
3.902 €
320
22:12:21.970
320
3.814 €
3.902 €
320
22:12:19.694
320
3.814 €
3.902 €
320
22:08:04.775
320
3.814 €
3.902 €
320
22:08:03.650
320
3.814 €
3.902 €
320
22:08:02.040
320
3.814 €
3.902 €
320
22:06:56.142
270
3.814 €
3.902 €
270
22:06:40.531
270
3.814 €
3.902 €
270
22:06:39.266
270
3.814 €
3.902 €
270

Top Turbos on PROSIEBENSAT.1 NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.260
0.320
Call
11.77x
10.12.2026
0.660
0.720
Call
4.95x
10.12.2026
1.060
1.120
Call
3.13x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
111
+19.13 %
Kauf
111
+19.13 %
Kauf
111
+19.13 %
Kauf
111
+19.13 %
Kauf
111
+19.13 %

Trends

KaufVerkauf
1T
100.00 %
1W
98.04 %
1.96 %
1M
95.52 %
4.48 %
3M
78.30 %
21.70 %

Contained in the following Wikifolios

DE000LS9GPX2
130,786.27 €
DE000LS9DYM4
12,190.11 €
14,953.48 €
DE000LS9U7K4
4,694.34 €
5,552.64 €