PROSIEBENSAT.1 NA O.N.

ISIN: DE000PSM7770 | WKN: PSM777  Trade now
12.7425+0.1425 +1.13 % 17.02. 22:56
Bid
12.6950
Bid Size: 794
Ask
12.7900
Bid Ask: 794
TimePriceVolume
17.02. 19:03:08.431
12.81 €
150
17.02. 18:25:21.869
12.66 €
15
17.02. 18:19:48.043
12.80 €
1,000
17.02. 17:17:12.614
12.595 €
500
17.02. 17:16:32.213
12.585 €
500
17.02. 17:10:28.875
12.585 €
4,370
17.02. 17:08:33.553
12.60 €
1,000
17.02. 16:42:24.651
12.605 €
158
17.02. 16:35:55.392
12.605 €
200
17.02. 16:32:14.140
12.61 €
500
TimeSizeBidAskSize
17.02. 22:53:00
794
12.695 €
12.79 €
794
17.02. 22:50:00
794
12.70 €
12.795 €
794
17.02. 22:45:00
794
12.70 €
12.79 €
794
17.02. 22:37:00
794
12.70 €
12.795 €
794
17.02. 22:32:00
794
12.705 €
12.795 €
794
17.02. 22:31:00
794
12.705 €
12.80 €
794
17.02. 22:30:00
794
12.705 €
12.80 €
794
17.02. 22:29:00
794
12.705 €
12.80 €
794
17.02. 22:26:00
794
12.705 €
12.80 €
794

Master Data

Local ID
PSM777
ISIN
DE000PSM7770
Business
Broadcasting (TV und Radio)
Origin
Deutschland
Number of Shares
233.00 Mio.
Market Capitalization
2.98 Mrd.

Turnover

Daily turnover
537.42 Tsd.

Key Figures

Distance all time high
75.81 %
Distance 52-week-High
62.20 %
Distance 52-week-Low
16.27 %
Vola 30 days
15.85 %
Vola 250 days
45.93 %
KGV
13.90 (2017)
KCV
4.13 (2017)
Price gain/Stock
1.090 (2018)
Cashflow/Stock
6.960 (2017)

Performance

Period of time Price Perf.%
1 W
12.273
+0.876
1 M
13.138
-5.766
6 M
11.150
+11.031
YTD
14.180
-12.694
1 Y
15.536
-20.314
3 Y
38.960
-68.224
5 Y
40.323
-69.298

Turbo Map on PROSIEBENSAT.1 NA O.N.

  • PROSIEBENSAT.1 NA O.N.

    12.7425 € +0.1425 € +1.13 % 17.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS58P3 Typ: Call   Leverage: 8.26x Strike: 11.000StopLoss: 11.000Maturity: 16.06.2020
WKN: LS5Z16 Typ: Call   Leverage: 8.54x Strike: 11.443StopLoss: 11.443Maturity: Open End
WKN: LS580R Typ: Call   Leverage: 10.25x Strike: 11.500StopLoss: 11.500Maturity: 16.06.2020
WKN: LS6PB2 Typ: Call   Leverage: 14.90x Strike: 12.000StopLoss: 12.000Maturity: 15.12.2020
10.70411.46812.233
Call
12.99713.76214.527
Put

Related Products

9

Top Derivate on PROSIEBENSAT.1 NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.071
0.101
Call
14.90x
15.12.2020
0.110
0.140
Call
10.25x
16.06.2020
0.140
0.170
Call
8.26x
16.06.2020
0.190
0.220
Call
6.25x
16.06.2020
0.240
0.270
Call
5.02x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
+21.46 %
Verkauf
150
+27.81 %
Verkauf
13
+7.96 %
Verkauf
20
-
Kauf
200
-20.62 %

Trends

KaufVerkauf
1T
45.00 %
55.00 %
1W
53.09 %
46.91 %
1M
64.84 %
35.16 %
3M
64.59 %
35.41 %

Contained in the following Wikifolios

DE000LS9BSU3
263,379.64 €
214,343.61 €
93,498.17 €
106,033.63 €
DE000LS9APJ4
83,119.04 €