PROSIEBENSAT.1 NA O.N.

ISIN: DE000PSM7770 | WKN: PSM777
4.0210-0.0010 -0.02 % 05.05. 23:00
Status: closed
 
Bid
3.9760
Bid Size: 1,257
Aks
4.0660
Ask Size: 1,257

Performance

Period of time Price Perf.%
1 W
4.157
-3.248
1 M
3.899
+3.155
6 M
5.078
-20.788
YTD
4.983
-19.277
1 Y
6.115
-34.227
3 Y
7.816
-48.541
5 Y
18.650
-78.434

Key Figures

   
Name
PROSIEBENSAT.1 NA O.N.
WKN
PSM777
ISIN
DE000PSM7770
Tagesumsatz
0.00
Abstand Allzeithoch
92.14 %
Abstand 52W Hoch
52.85 %

Trades

TimePriceVolume
04.05. 13:28:03.829
4.11 €
25
04.05. 07:30:01.548
4.00 €
10

Quotes

TimeSizeBidAskSize
22:12:39.103
320
3.814 €
3.902 €
320
22:12:23.514
320
3.814 €
3.902 €
320
22:12:21.970
320
3.814 €
3.902 €
320
22:12:19.694
320
3.814 €
3.902 €
320
22:08:04.775
320
3.814 €
3.902 €
320
22:08:03.650
320
3.814 €
3.902 €
320
22:08:02.040
320
3.814 €
3.902 €
320
22:06:56.142
270
3.814 €
3.902 €
270
22:06:40.531
270
3.814 €
3.902 €
270
22:06:39.266
270
3.814 €
3.902 €
270

Turbo Map on PROSIEBENSAT.1 NA O.N.

  • PROSIEBENSAT.1 NA O.N.

    4.0210 € -0.0010 € -0.02 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4W0X Typ: Call   Leverage: 6.04x Strike: 3.395StopLoss: 3.395Maturity: Open End
WKN: LX70EX Typ: Call   Leverage: 7.21x Strike: 3.529StopLoss: 3.529Maturity: Open End
WKN: LX8LEU Typ: Call   Leverage: 8.74x Strike: 3.600StopLoss: 3.600Maturity: 10.12.2026
WKN: LX8MSZ Typ: Call   Leverage: 11.11x Strike: 3.734StopLoss: 3.734Maturity: Open End
WKN: LX8RQ0 Typ: Call   Leverage: 24.18x Strike: 3.935StopLoss: 3.935Maturity: Open End
3.3783.6193.860
Call
4.1014.3434.584
Put

Related Products

13

Top Derivate on PROSIEBENSAT.1 NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.440
0.500
Call
8.74x
10.12.2026
0.830
0.890
Call
4.78x
10.12.2026
1.230
1.290
Call
3.26x
10.12.2026
1.630
1.690
Call
2.48x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1001
+8.83 %
Verkauf
2350
-
Verkauf
478
+20.17 %
Kauf
50
-
Kauf
2300
-

Trends

KaufVerkauf
1M
36.36 %
63.64 %
3M
65.71 %
34.29 %

Contained in the following Wikifolios

DE000LS9GPX2
137,851.00 €
5,706.60 €
DE000LS9GKS3
13,015.76 €
DE000LS9DYM4
12,415.59 €
DE000LS9CQM2
63,986.66 €