PROSIEBENSAT.1 NA O.N.

ISIN: DE000PSM7770 | WKN: PSM777  Trade now
5.4100+0.0250 +0.46 % 07:14:21
Bid
5.3650
Bid Size: 1,872
Ask
5.4550
Bid Ask: 1,872
TimePriceVolume
08.09. 17:31:27.595
5.43 €
4
06.09. 18:27:35.668
5.405 €
160
06.09. 17:21:41.653
5.365 €
1,000
06.09. 17:18:07.044
5.365 €
1,000
06.09. 17:03:32.042
5.375 €
190
06.09. 16:18:40.606
5.375 €
400
06.09. 16:01:47.653
5.39 €
1,000
06.09. 15:52:56.645
5.43 €
3,000
06.09. 15:34:01.362
5.455 €
500
06.09. 13:25:26.383
5.45 €
500
TimeSizeBidAskSize
07:11:00.000
1,872
5.365 €
5.455 €
1,872
07:10:00.000
1,872
5.36 €
5.45 €
1,872
07:09:00.000
1,872
5.365 €
5.455 €
1,872
07:06:00.000
1,872
5.365 €
5.455 €
1,872
07:03:00.000
1,872
5.365 €
5.455 €
1,872
08.09. 19:00:00
1,875
5.34 €
5.43 €
1,875
08.09. 18:57:00
1,875
5.34 €
5.43 €
1,875
08.09. 18:54:00
1,875
5.34 €
5.43 €
1,875
08.09. 18:51:00
1,875
5.34 €
5.43 €
1,875

Master Data

Local ID
PSM777
ISIN
DE000PSM7770
Business
Broadcasting (TV und Radio)
Origin
Deutschland
Number of Shares
233.00 Mio.
Market Capitalization
1.27 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
89.50 %
Distance 52-week-High
32.75 %
Distance 52-week-Low
9.99 %
Vola 30 days
15.09 %
Vola 250 days
43.75 %
KGV
7.00 (2021)
KCV
2.12 (2020)
Price gain/Stock
1.990 (2021)
Cashflow/Stock
6.480 (2020)

Performance

Period of time Price Perf.%
1 W
5.760
-6.684
1 M
5.830
-7.804
6 M
6.691
-19.668
YTD
5.587
-3.795
1 Y
6.968
-22.862
3 Y
16.655
-67.727
5 Y
12.968
-58.550

Turbo Map on PROSIEBENSAT.1 NA O.N.

  • PROSIEBENSAT.1 NA O.N.

    5.4100 € +0.0250 € +0.46 % 07:14:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3H6X Typ: Call   Leverage: 6.62x Strike: 4.662StopLoss: 4.662Maturity: Open End
WKN: LX4AJ7 Typ: Call   Leverage: 12.63x Strike: 5.000StopLoss: 5.000Maturity: 12.12.2024
4.5444.8695.194
Call
5.5185.8436.167
Put

Related Products

4

Top Derivate on PROSIEBENSAT.1 NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.010
0.020
Call
48.37x
12.12.2024
0.038
0.048
Call
12.63x
12.12.2024

Wikifolio