PROSIEBENSAT.1 NA O.N.

ISIN: DE000PSM7770 | WKN: PSM777
3.9030-0.0880 -2.20 % 13:09:01
Status: tradeable
 
Bid
3.8960
Bid Size: 5,065
Ask
3.9100
Ask Size: 5,065

Performance

Period of time Price Perf.%
1 W
3.625
-0.579
1 M
3.507
+2.766
6 M
4.759
-24.270
YTD
4.983
-27.667
1 Y
7.920
-54.495
3 Y
8.079
-55.391
5 Y
15.873
-77.294

Key Figures

   
Name
PROSIEBENSAT.1 NA O.N.
WKN
PSM777
ISIN
DE000PSM7770
Tagesumsatz
23.46 Tsd.
Abstand Allzeithoch
92.96 %
Abstand 52W Hoch
57.75 %

Trades

TimePriceVolume
12:54:08.950
3.922 €
2,000
12:53:24.076
3.906 €
2,000
12:50:05.332
3.902 €
2,000
09:35:59.229
4.00 €
1

Quotes

TimeSizeBidAskSize
22:12:39.103
320
3.814 €
3.902 €
320
22:12:23.514
320
3.814 €
3.902 €
320
22:12:21.970
320
3.814 €
3.902 €
320
22:12:19.694
320
3.814 €
3.902 €
320
22:08:04.775
320
3.814 €
3.902 €
320
22:08:03.650
320
3.814 €
3.902 €
320
22:08:02.040
320
3.814 €
3.902 €
320
22:06:56.142
270
3.814 €
3.902 €
270
22:06:40.531
270
3.814 €
3.902 €
270
22:06:39.266
270
3.814 €
3.902 €
270

Top Turbos on PROSIEBENSAT.1 NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.360
0.380
Call
10.49x
10.12.2026
0.760
0.780
Call
5.11x
10.12.2026
1.160
1.180
Call
3.35x
10.12.2026
1.560
1.580
Call
2.52x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+7.15 %
Verkauf
1
+7.15 %
Verkauf
1
+7.15 %
Verkauf
1
+7.15 %
Verkauf
100
+15.71 %

Trends

KaufVerkauf
1T
8.33 %
91.67 %
1W
14.29 %
85.71 %
1M
42.86 %
57.14 %
3M
68.66 %
31.34 %

Contained in the following Wikifolios

DE000LS9GPX2
131,028.84 €
DE000LS9DYM4
12,190.11 €
5,769.17 €
14,747.03 €
DE000LS9GKS3
12,946.96 €