Wikifolio  PROSIEBENSAT.1 NA O.N.

ISIN: DE000PSM7770 | WKN: PSM777  Trade now
14.7945+0.0985 +0.67 % 18.04. 23:00
Bid
14.7450
Bid Size: 680
Ask
14.8440
Bid Ask: 680
TimePriceVolume
18.04. 20:31:26.698
14.75 €
25
18.04. 18:49:25.013
14.81 €
430
18.04. 18:19:33.091
14.735 €
250
18.04. 18:07:31.872
14.753 €
53
18.04. 17:58:10.779
14.755 €
165
18.04. 17:11:11.095
14.749 €
85
18.04. 17:04:37.158
14.736 €
100
18.04. 16:13:04.029
14.691 €
200
18.04. 16:09:08.265
14.694 €
150
18.04. 15:37:40.303
14.679 €
20
TimeSizeBidAskSize
18.04. 22:59:00
680
14.74 €
14.839 €
680
18.04. 22:58:00
680
14.739 €
14.838 €
680
18.04. 22:57:00
680
14.74 €
14.839 €
680
18.04. 22:56:00
680
14.739 €
14.838 €
680
18.04. 22:55:00
680
14.74 €
14.839 €
680
18.04. 22:54:00
680
14.74 €
14.839 €
680
18.04. 22:53:00
2,040
14.739 €
14.838 €
2,040
18.04. 22:52:00
680
14.737 €
14.836 €
680
18.04. 22:50:00
680
14.734 €
14.833 €
680

Master Data

Local ID
PSM777
ISIN
DE000PSM7770
Business
Broadcasting (TV und Radio)
Origin
Deutschland
Number of Shares
233.00 Mio.
Market Capitalization
3.44 Mrd.

Turnover

Daily turnover
196.27 Tsd.

Key Figures

Distance all time high
71.54 %
Distance 52-week-High
53.44 %
Distance 52-week-Low
14.85 %
Vola 30 days
25.13 %
Vola 250 days
72.83 %
KGV
13.90
KCV
4.13
Price gain/Stock
1.090
Cashflow/Stock
6.960

Performance

Period of time Price Perf.%
1 W
14.198
+2.328
1 M
15.188
-4.339
6 M
21.088
-31.104
YTD
15.138
-4.023
1 Y
29.324
-50.454
3 Y
45.483
-68.057
5 Y
31.000
-53.134

Turbo Map on PROSIEBENSAT.1 NA O.N.

  • PROSIEBENSAT.1 NA O.N.

    14.7945 € +0.0985 € +0.67 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS462N Typ: Call   Leverage: 2.00x Strike: 13.114StopLoss: 13.114Maturity: Open End
WKN: LS479N Typ: Call   Leverage: 2.00x Strike: 14.101StopLoss: 14.101Maturity: Open End
12.42713.31514.203
Call
15.09015.97816.866
Put

Related Products

6

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+4.55 %
Verkauf
20
-2.10 %
Verkauf
75
-
Kauf
20
-2.10 %
Verkauf
212
-

Trends

KaufVerkauf
1T
57.89 %
42.11 %
1W
51.28 %
48.72 %
1M
66.91 %
33.09 %
3M
62.14 %
37.86 %

Contained in the following Wikifolios

DE000LS9DKF7
332,289.64 €
DE000LS9BUM6
358,399.97 €
134,719.58 €
DE000LS9AHN3
446,555.91 €
DE000LS9BLP8
45,006.96 €