PROSIEBENSAT.1 NA O.N.

ISIN: DE000PSM7770 | WKN: PSM777  Trade now
16.1525- 0.00 % 25.09. 12:47
Bid
16.1250
Bid Size: 310
Ask
16.1800
Bid Ask: 310
TimePriceVolume
24.09. 20:57:36.861
16.12 €
100
24.09. 16:53:46.296
16.065 €
40
24.09. 15:28:18.910
16.035 €
1,000
24.09. 14:09:27.326
16.12 €
500
24.09. 14:01:57.764
16.145 €
250
24.09. 12:30:01.803
16.15 €
120
24.09. 09:55:51.941
16.015 €
500
24.09. 09:24:45.079
15.935 €
400
TimeSizeBidAskSize
25.09. 12:16:00
310
16.125 €
16.18 €
310
25.09. 11:45:00
310
16.125 €
16.18 €
310
25.09. 11:14:00
310
16.125 €
16.18 €
310
25.09. 11:13:00
1
16.125 €
16.175 €
1
25.09. 10:43:00
310
16.125 €
16.18 €
310
25.09. 10:11:00
310
16.125 €
16.18 €
310
25.09. 09:45:00
310
16.12 €
16.175 €
310
25.09. 09:25:00
619
16.12 €
16.175 €
619
25.09. 09:00:00
619
16.125 €
16.18 €
619

Master Data

Local ID
PSM777
ISIN
DE000PSM7770
Business
Broadcasting (TV und Radio)
Origin
Deutschland
Number of Shares
233.00 Mio.
Market Capitalization
3.76 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
68.54 %
Distance 52-week-High
15.23 %
Distance 52-week-Low
73.93 %
Vola 30 days
15.71 %
Vola 250 days
45.54 %
KGV
11.70 (2020)
KCV
2.12 (2020)
Price gain/Stock
1.180 (2020)
Cashflow/Stock
6.480 (2020)

Performance

Period of time Price Perf.%
1 W
16.013
+0.562
1 M
15.740
+2.303
6 M
17.690
-8.974
YTD
13.658
+17.902
1 Y
10.553
+52.594
3 Y
22.574
-28.668
5 Y
38.397
-58.063

Turbo Map on PROSIEBENSAT.1 NA O.N.

  • PROSIEBENSAT.1 NA O.N.

    16.1525 € - € 0.00 % 25.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0HRZ Typ: Call   Leverage: 7.16x Strike: 14.000StopLoss: 14.000Maturity: 14.12.2021
WKN: LS84RZ Typ: Call   Leverage: 8.06x Strike: 14.412StopLoss: 14.412Maturity: Open End
WKN: LX0X75 Typ: Call   Leverage: 12.90x Strike: 15.000StopLoss: 15.000Maturity: 14.12.2021
WKN: LX00ST Typ: Call   Leverage: 16.12x Strike: 15.400StopLoss: 15.400Maturity: Open End
13.56814.53715.506
Call
16.47617.44518.414
Put

Related Products

19

Top Derivate on PROSIEBENSAT.1 NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.110
0.140
Call
12.90x
14.12.2021
0.210
0.240
Call
7.16x
14.12.2021
0.310
0.340
Call
4.96x
14.12.2021
0.410
0.440
Call
3.79x
14.12.2021
0.510
0.540
Call
3.07x
14.12.2021

Wikifolio