Wikifolio  PROSIEBENSAT.1 NA O.N.

ISIN: DE000PSM7770 | WKN: PSM777  Trade now
15.9300+0.3940 +2.54 % 18.02. 22:34
Bid
15.8830
Bid Size: 644
Ask
15.9770
Bid Ask: 644
TimePriceVolume
18.02. 19:45:24.013
15.861 €
40
18.02. 18:04:44.030
15.863 €
300
18.02. 17:23:35.063
15.915 €
140
18.02. 17:23:25.239
15.915 €
700
18.02. 17:09:15.950
15.9156 €
400
18.02. 17:06:49.194
15.909 €
130
18.02. 16:24:21.460
15.886 €
100
18.02. 16:21:29.337
15.886 €
4
18.02. 16:09:03.741
15.899 €
100
18.02. 15:54:40.702
15.879 €
6
TimeSizeBidAskSize
18.02. 22:03:00
644
15.878 €
15.972 €
644
18.02. 21:58:00
644
15.895 €
15.975 €
644
18.02. 21:55:00
644
15.891 €
15.97 €
644
18.02. 21:50:00
644
15.883 €
15.967 €
644
18.02. 21:49:00
1,288
15.891 €
15.97 €
1,288
18.02. 21:43:00
644
15.875 €
15.955 €
644
18.02. 21:39:00
644
15.866 €
15.965 €
644
18.02. 21:38:00
644
15.866 €
15.965 €
644
18.02. 21:30:00
1,288
15.861 €
15.96 €
1,288

Master Data

Local ID
PSM777
ISIN
DE000PSM7770
Business
Broadcasting (TV und Radio)
Origin
Deutschland
Number of Shares
233.00 Mio.
Market Capitalization
3.70 Mrd.

Turnover

Daily turnover
98.38 Tsd.

Key Figures

Distance all time high
69.56 %
Distance 52-week-High
60.07 %
Distance 52-week-Low
11.79 %
Vola 30 days
25.32 %
Vola 250 days
73.39 %
KGV
13.90
KCV
4.13
Price gain/Stock
2.060
Cashflow/Stock
6.960

Performance

Period of time Price Perf.%
1 W
15.076
+3.055
1 M
14.874
+4.451
6 M
22.460
-30.827
YTD
15.138
+2.633
1 Y
31.490
-50.664
3 Y
45.418
-65.793
5 Y
35.000
-55.611

Turbo Map on PROSIEBENSAT.1 NA O.N.

  • PROSIEBENSAT.1 NA O.N.

    15.9300 € +0.3940 € +2.54 % 18.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4U6H Typ: Call   Leverage: 2.00x Strike: 14.097StopLoss: 14.097Maturity: Open End
13.38114.33715.293
Call
16.24917.20418.160
Put

Related Products

6

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+18.57 %
Verkauf
3
+12.33 %
Verkauf
20
-7.83 %
Verkauf
2
+12.33 %
Verkauf
2
+12.33 %

Trends

KaufVerkauf
1T
28.57 %
71.43 %
1W
40.38 %
59.62 %
1M
54.77 %
45.23 %
3M
60.84 %
39.16 %

Contained in the following Wikifolios

124,512.44 €
1,458,082.23 €
DE000LS9AHN3
471,573.09 €
DE000LS9EBS7
70,298.07 €
DE000LS9DEE3
13,368.78 €