PROSIEBENSAT.1 NA O.N.

ISIN: DE000PSM7770 | WKN: PSM777  Trade now
7.3790-0.0630 -0.85 % 15:12:24
Bid
7.3760
Bid Size: 672
Ask
7.3820
Bid Ask: 672
TimePriceVolume
14:48:22.443
7.40 €
500
11:42:51.219
7.468 €
100
11:07:07.824
7.516 €
650
10:30:29.188
7.468 €
50
10:07:42.904
7.452 €
200
09:47:50.430
7.47 €
3,000
09:17:34.843
7.498 €
3,000
08:37:34.676
7.548 €
50
08:29:46.126
7.538 €
300
08:08:28.477
7.546 €
200
TimeSizeBidAskSize
15:11:00.000
672
7.376 €
7.382 €
672
15:10:00.000
672
7.376 €
7.384 €
672
15:09:00.000
672
7.384 €
7.388 €
672
15:07:00.000
672
7.388 €
7.396 €
672
15:06:00.000
672
7.398 €
7.402 €
672
15:05:00.000
672
7.398 €
7.406 €
672
15:04:00.000
672
7.406 €
7.41 €
672
15:03:00.000
672
7.392 €
7.398 €
672
15:02:00.000
672
7.39 €
7.398 €
672

Master Data

Local ID
PSM777
ISIN
DE000PSM7770
Business
Broadcasting (TV und Radio)
Origin
Deutschland
Number of Shares
233.00 Mio.
Market Capitalization
1.72 Mrd.

Turnover

Daily turnover
60.25 Tsd.

Key Figures

Distance all time high
85.81 %
Distance 52-week-High
55.08 %
Distance 52-week-Low
3.65 %
Vola 30 days
15.47 %
Vola 250 days
44.83 %
KGV
7.00 (2021)
KCV
2.12 (2020)
Price gain/Stock
1.990 (2021)
Cashflow/Stock
6.480 (2020)

Performance

Period of time Price Perf.%
1 W
7.244
+0.262
1 M
7.489
-3.018
6 M
11.623
-37.509
YTD
14.305
-49.228
1 Y
15.870
-54.234
3 Y
12.603
-42.369
5 Y
29.448
-75.336

Turbo Map on PROSIEBENSAT.1 NA O.N.

  • PROSIEBENSAT.1 NA O.N.

    7.3750 € -0.0670 € -0.90 % 15:12:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS69SZ Typ: Call   Leverage: 11.21x Strike: 6.873StopLoss: 6.873Maturity: Open End
WKN: LX2DJB Typ: Call   Leverage: 17.21x Strike: 7.000StopLoss: 7.000Maturity: 14.06.2023
WKN: LX12SB Typ: Call   Leverage: 14.80x Strike: 7.000StopLoss: 7.000Maturity: 14.12.2022
6.1956.6387.080
Call
7.5237.9658.408
Put

Related Products

13

Top Derivate on PROSIEBENSAT.1 NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.037
0.047
Call
17.21x
14.06.2023
0.043
0.053
Call
14.80x
14.12.2022
0.130
0.140
Call
5.48x
14.06.2023
0.140
0.150
Call
4.77x
14.12.2022
0.220
0.230
Call
3.29x
14.06.2023

Wikifolio