PROSIEBENSAT.1 NA O.N.

ISIN: DE000PSM7770 | WKN: PSM777  Trade now
4.6680-0.0190 -0.41 % 15:30:12
Bid
4.6620
Bid Size: 430
Ask
4.6740
Bid Ask: 4,302
TimePriceVolume
15:04:13.610
4.668 €
212
11:59:14.092
4.726 €
105
07:30:06.914
4.684 €
170
TimeSizeBidAskSize
15:04:11.941
212
4.668 €
4.684 €
212
13:10:12.041
4,400
4.668 €
4.716 €
4,400
11:59:10.423
105
4.708 €
4.726 €
105
11:58:51.233
105
4.708 €
4.726 €
105
11:58:39.704
100
4.708 €
4.726 €
100
10:43:27.716
500
4.694 €
4.718 €
500
07:30:06.899
170
4.684 €
4.71 €
170
20:04:07.054
1
4.686 €
4.718 €
1
17:41:16.524
600
4.672 €
4.718 €
600
17:40:11.983
600
4.672 €
4.718 €
600

Master Data

   
Local ID
PSM777
ISIN
DE000PSM7770
Business
Broadcasting (TV und Radio)
Origin
Deutschland
Number of Shares
233.00 Mio.
Market Capitalization
1.09 Mrd.

Turnover

   
Daily turnover
2.28 Tsd.

Key Figures

   
Distance all time high
90.85 %
Distance 52-week-High
45.10 %
Distance 52-week-Low
3.84 %
Vola 30 days
14.93 %
Vola 250 days
43.26 %
KGV
7.00 (2021)
KCV
2.12 (2020)
Price gain/Stock
1.990 (2021)
Cashflow/Stock
6.480 (2020)

Performance

Period of time Price Perf.%
1 W
4.805
-2.539
1 M
5.018
-6.676
6 M
7.020
-33.291
YTD
5.153
-9.112
1 Y
5.565
-15.849
3 Y
7.637
-38.680
5 Y
13.608
-65.585

Turbo Map on PROSIEBENSAT.1 NA O.N.

  • PROSIEBENSAT.1 NA O.N.

    4.6680 € -0.0190 € -0.41 % 15:30:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5VBR Typ: Call   Leverage: 6.86x Strike: 4.000StopLoss: 4.000Maturity: 16.12.2025
WKN: LX7AW9 Typ: Call   Leverage: 8.98x Strike: 4.222StopLoss: 4.222Maturity: Open End
WKN: LX7AXA Typ: Call   Leverage: 14.59x Strike: 4.423StopLoss: 4.423Maturity: Open End
WKN: LX5VBS Typ: Call   Leverage: 24.57x Strike: 4.500StopLoss: 4.500Maturity: 16.12.2025
WKN: LS6Z8P Typ: Call   Leverage: 13.73x Strike: 4.391StopLoss: 4.391Maturity: Open End
3.9214.2014.481
Call
4.7615.0415.322
Put

Related Products

12

Top Derivate on PROSIEBENSAT.1 NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.014
0.024
Call
24.57x
16.12.2025
0.063
0.073
Call
6.86x
16.12.2025
0.110
0.120
Call
4.06x
16.12.2025

Wikifolio