PROSIEBENSAT.1 NA O.N.

ISIN: DE000PSM7770 | WKN: PSM777  Trade now
9.8700-0.1510 -1.51 % 20:49:31
Bid
9.8560
Bid Size: 998
Ask
9.8840
Bid Ask: 998
TimePriceVolume
20:12:14.420
9.858 €
1,000
17:15:07.311
9.84 €
400
17:07:11.933
9.818 €
210
16:58:55.987
9.83 €
1,200
16:41:55.827
9.818 €
20
16:05:42.946
9.788 €
500
13:04:56.837
9.904 €
4
12:16:50.351
9.80 €
1
11:36:43.277
9.814 €
600
11:17:27.876
9.768 €
1,000
TimeSizeBidAskSize
20:47:00.000
998
9.858 €
9.884 €
998
20:45:00.000
1,996
9.856 €
9.882 €
1,996
20:44:00.000
1,996
9.854 €
9.882 €
1,996
20:42:00.000
2,994
9.854 €
9.884 €
2,994
20:40:00.000
2,994
9.856 €
9.884 €
2,994
20:39:00.000
1,998
9.854 €
9.882 €
1,998
20:38:00.000
3,494
9.86 €
9.888 €
3,494
20:37:00.000
998
9.856 €
9.888 €
998
20:36:00.000
1,996
9.856 €
9.89 €
1,996

Master Data

Local ID
PSM777
ISIN
DE000PSM7770
Business
Broadcasting (TV und Radio)
Origin
Deutschland
Number of Shares
233.00 Mio.
Market Capitalization
2.30 Mrd.

Turnover

Daily turnover
310.93 Tsd.

Key Figures

Distance all time high
79.95 %
Distance 52-week-High
34.68 %
Distance 52-week-Low
80.04 %
Vola 30 days
16.09 %
Vola 250 days
46.62 %
KGV
7.60 (2019)
KCV
2.02 (2019)
Price gain/Stock
1.830 (2019)
Cashflow/Stock
6.880 (2019)

Performance

Period of time Price Perf.%
1 W
10.543
-2.656
1 M
12.153
-15.552
6 M
13.338
-23.055
YTD
14.180
-27.627
1 Y
13.480
-23.869
3 Y
33.813
-69.649
5 Y
45.835
-77.610

Turbo Map on PROSIEBENSAT.1 NA O.N.

  • PROSIEBENSAT.1 NA O.N.

    9.8700 € -0.1510 € -1.51 % 20:49:31
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7CS3 Typ: Call   Leverage: 5.48x Strike: 8.350StopLoss: 8.350Maturity: Open End
WKN: LS7E3K Typ: Call   Leverage: 10.38x Strike: 9.000StopLoss: 9.000Maturity: 15.12.2020
WKN: LS7E5Z Typ: Call   Leverage: 12.81x Strike: 9.346StopLoss: 9.346Maturity: Open End
8.2918.8839.475
Call
10.06710.66011.252
Put

Related Products

13

Top Derivate on PROSIEBENSAT.1 NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.080
0.110
Call
10.38x
15.12.2020
0.180
0.210
Call
5.06x
15.12.2020
0.280
0.310
Call
3.34x
15.12.2020
0.380
0.410
Call
2.50x
15.12.2020
0.480
0.510
Call
1.99x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
3050
-
Verkauf
2000
-
Verkauf
22
-
Kauf
15
-

Contained in the following Wikifolios

DE000LS9AKJ5
1,641,767.96 €
1,095,635.34 €
89,041.18 €
111,096.96 €
104,319.74 €