PROSIEBENSAT.1 NA O.N.

ISIN: DE000PSM7770 | WKN: PSM777
3.7650+0.0280 +0.75 % 12:59:05
Status: closed
 
Bid
3.7120
Bid Size: 1,356
Aks
3.8180
Ask Size: 1,356

Performance

Period of time Price Perf.%
1 W
4.344
-13.973
1 M
4.780
-21.820
6 M
5.848
-36.092
YTD
4.983
-24.997
1 Y
6.610
-43.464
3 Y
9.082
-58.853
5 Y
18.073
-79.322

Key Figures

   
Name
PROSIEBENSAT.1 NA O.N.
WKN
PSM777
ISIN
DE000PSM7770
Tagesumsatz
0.00
Abstand Allzeithoch
92.70 %
Abstand 52W Hoch
56.19 %

Trades

TimePriceVolume
20.03. 21:33:15.869
3.786 €
100
20.03. 21:26:38.804
3.786 €
9
20.03. 19:42:50.829
3.692 €
303
20.03. 17:47:15.155
3.856 €
324
20.03. 15:14:51.248
3.896 €
750
20.03. 12:03:06.740
3.846 €
314
20.03. 11:04:55.039
3.836 €
500
20.03. 10:49:54.145
3.844 €
100
20.03. 10:20:22.573
3.838 €
500

Quotes

TimeSizeBidAskSize
21:33:08.287
100
3.696 €
3.786 €
100
19:42:50.259
303
3.692 €
3.782 €
303
19:42:43.011
303
3.692 €
3.782 €
303
19:17:38.504
1,100
3.76 €
3.848 €
1,100
17:47:14.659
324
3.766 €
3.856 €
324
16:23:25.670
1,414
3.836 €
3.858 €
1,414
15:14:47.672
750
3.868 €
3.896 €
750
15:12:15.168
750
3.854 €
3.866 €
750
14:46:56.417
1,500
3.85 €
3.868 €
1,500
14:46:45.950
1,500
3.852 €
3.868 €
1,500

Turbo Map on PROSIEBENSAT.1 NA O.N.

  • PROSIEBENSAT.1 NA O.N.

    3.7650 € +0.0280 € +0.75 % 12:59:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX70EY Typ: Call   Leverage: 6.88x Strike: 3.296StopLoss: 3.296Maturity: Open End
WKN: LX4W0X Typ: Call   Leverage: 8.41x Strike: 3.365StopLoss: 3.365Maturity: Open End
WKN: LX70EX Typ: Call   Leverage: 10.82x Strike: 3.498StopLoss: 3.498Maturity: Open End
WKN: LX70EW Typ: Call   Leverage: 25.24x Strike: 3.700StopLoss: 3.700Maturity: Open End
3.1633.3893.614
Call
3.8404.0664.292
Put

Related Products

10

Wikifolio