ProSiebenSat. 1 Media SE

ISIN: DE000PSM7770 | WKN: PSM777  Trade now
6.8500-0.0560 -0.81 % 27.03. 22:54
Bid
6.8000
Bid Size: 1,448
Ask
6.9000
Bid Ask: 1,448
TimePriceVolume
27.03. 21:50:24.043
6.90 €
200
27.03. 21:41:12.619
6.90 €
100
27.03. 21:40:32.614
6.80 €
150
27.03. 21:34:18.113
6.90 €
40
27.03. 21:27:25.868
6.85 €
1,200
27.03. 21:15:23.710
6.85 €
100
27.03. 21:06:08.808
6.95 €
1,000
27.03. 20:57:27.848
6.95 €
1,500
27.03. 20:56:42.128
6.95 €
211
27.03. 20:48:41.929
7.00 €
33
TimeSizeBidAskSize
27.03. 22:23:00
1,448
6.80 €
6.90 €
1,448
27.03. 22:20:00
1,448
6.80 €
6.90 €
1,448
27.03. 22:17:00
1
6.80 €
6.90 €
1
27.03. 22:11:00
10
6.80 €
6.90 €
10
27.03. 22:00:00
1,448
6.80 €
6.90 €
1,448
27.03. 21:59:00
1,948
6.80 €
6.90 €
1,948
27.03. 21:58:00
1,000
6.80 €
6.90 €
1,000
27.03. 21:55:00
1
6.80 €
6.90 €
1
27.03. 21:52:00
1,448
6.80 €
6.90 €
1,448

Master Data

Local ID
PSM777
ISIN
DE000PSM7770
Business
Broadcasting (TV und Radio)
Origin
Deutschland
Number of Shares
233.00 Mio.
Market Capitalization
1.61 Mrd.

Turnover

Daily turnover
602.49 Tsd.

Key Figures

Distance all time high
86.47 %
Distance 52-week-High
78.86 %
Distance 52-week-Low
21.15 %
Vola 30 days
16.03 %
Vola 250 days
46.45 %
KGV
13.90 (2017)
KCV
4.13 (2017)
Price gain/Stock
1.830 (2019)
Cashflow/Stock
6.960 (2017)

Performance

Period of time Price Perf.%
1 W
6.135
+12.893
1 M
10.420
-33.532
6 M
12.568
-44.890
YTD
14.180
-51.157
1 Y
13.210
-47.568
3 Y
40.118
-82.736
5 Y
44.754
-84.524

Turbo Map on ProSiebenSat. 1 Media SE

  • ProSiebenSat. 1 Media SE

    6.8500 € -0.0560 € -0.81 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS658A Typ: Call   Leverage: 2.00x Strike: 6.000StopLoss: 6.000Maturity: 15.12.2020
5.7546.1656.576
Call
6.9877.3987.809
Put

Related Products

6

Top Derivate on ProSiebenSat. 1 Media SE

Local ID Bid Ask Type Leverage Maturity
0.170
0.200
Call
3.73x
15.12.2020
0.270
0.300
Call
2.42x
15.12.2020
0.070
0.100
Call
2.00x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
350
-
Verkauf
250
-1.23 %
Kauf
1000
-
Kauf
14000
-18.45 %
Kauf
29
-34.93 %

Trends

KaufVerkauf
1T
66.13 %
33.87 %
1W
67.10 %
32.90 %
1M
71.18 %
28.82 %
3M
69.26 %
30.74 %

Contained in the following Wikifolios

DE000LS9JQL9
161,305.69 €
930,492.85 €
101,487.32 €
DE000LS9BUM6
257,545.72 €
78,005.33 €