PROSIEBENSAT.1 NA O.N.

ISIN: DE000PSM7770 | WKN: PSM777  Trade now
12.9850+0.1575 +1.23 % 10:53:32
Bid
12.9800
Bid Size: 440
Ask
12.9900
Bid Ask: 400
TimePriceVolume
10:49:03.323
13.015 €
15,000
10:48:52.449
13.00 €
115
10:41:25.410
12.98 €
500
10:21:52.984
12.995 €
2
10:11:34.363
13.05 €
157
10:01:34.514
13.16 €
85
09:58:32.347
13.19 €
160
09:56:09.391
13.185 €
100
09:51:13.341
13.17 €
2
09:50:52.032
13.185 €
1
TimeSizeBidAskSize
10:52:00.000
3,392
13.005 €
13.02 €
7,722
10:51:00.000
2,085
12.98 €
12.995 €
4,696
10:50:00.000
7,232
12.995 €
13.005 €
9,158
10:49:00.000
2,000
12.985 €
12.995 €
3,948
10:48:00.000
25,456
12.99 €
13.005 €
32,530
10:47:00.000
4,384
13.015 €
13.025 €
5,193
10:46:00.000
3,527
13.015 €
13.025 €
4,298
10:45:00.000
2,578
12.995 €
13.005 €
1,602
10:44:00.000
13,670
12.98 €
12.99 €
15,258

Master Data

Local ID
PSM777
ISIN
DE000PSM7770
Business
Broadcasting (TV und Radio)
Origin
Deutschland
Number of Shares
233.00 Mio.
Market Capitalization
3.03 Mrd.

Turnover

Daily turnover
269.71 Tsd.

Key Figures

Distance all time high
74.91 %
Distance 52-week-High
60.79 %
Distance 52-week-Low
20.62 %
Vola 30 days
15.95 %
Vola 250 days
46.22 %
KGV
13.90
KCV
4.13
Price gain/Stock
1.090
Cashflow/Stock
6.960

Performance

Period of time Price Perf.%
1 W
13.148
-2.320
1 M
13.525
-5.046
6 M
15.397
-16.588
YTD
15.138
-15.161
1 Y
17.650
-27.238
3 Y
32.851
-60.907
5 Y
33.910
-62.128

Turbo Map on PROSIEBENSAT.1 NA O.N.

  • PROSIEBENSAT.1 NA O.N.

    12.9850 € +0.1575 € +1.23 % 10:53:32
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS58P3 Typ: Call   Leverage: 7.02x Strike: 11.000StopLoss: 11.000Maturity: 16.06.2020
WKN: LS5Z16 Typ: Call   Leverage: 7.21x Strike: 11.365StopLoss: 11.365Maturity: Open End
WKN: LS580R Typ: Call   Leverage: 9.64x Strike: 11.500StopLoss: 11.500Maturity: 16.06.2020
WKN: LS53VU Typ: Call   Leverage: 10.00x Strike: 11.887StopLoss: 11.887Maturity: Open End
WKN: LS55ZM Typ: Call   Leverage: 13.82x Strike: 12.000StopLoss: 12.000Maturity: 16.06.2020
WKN: LS54SJ Typ: Call   Leverage: 15.11x Strike: 12.281StopLoss: 12.281Maturity: Open End
WKN: LS580Q Typ: Call   Leverage: 25.48x Strike: 12.500StopLoss: 12.500Maturity: 16.06.2020
10.90711.68712.466
Call
13.24514.02414.803
Put

Related Products

17

Top Derivate on PROSIEBENSAT.1 NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.046
0.056
Call
25.48x
16.06.2020
0.089
0.099
Call
13.82x
16.06.2020
0.130
0.140
Call
9.64x
16.06.2020
0.180
0.190
Call
7.02x
16.06.2020
0.220
0.230
Call
5.78x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+58.16 %
Kauf
1000
-57.30 %
Verkauf
2
-7.89 %
Verkauf
2
-2.02 %
Kauf
1
+11.91 %

Trends

KaufVerkauf
1T
65.52 %
34.48 %
1W
65.75 %
34.25 %
1M
61.40 %
38.60 %
3M
55.93 %
44.07 %

Contained in the following Wikifolios

DE000LS9BSU3
280,179.01 €
1,228,152.55 €
95,639.34 €
109,161.81 €
DE000LS9APJ4
80,065.35 €