PROSIEBENSAT.1 NA O.N.

ISIN: DE000PSM7770 | WKN: PSM777  Trade now
12.3800-0.3200 -2.52 % 11:32:47
Bid
12.3750
Bid Size: 434
Ask
12.3850
Bid Ask: 1,029
TimePriceVolume
10:44:01.605
12.31 €
100
10:36:57.404
12.335 €
127
10:33:46.559
12.355 €
16
10:22:26.319
12.375 €
50
10:04:51.687
12.39 €
111
10:00:14.480
12.41 €
100
09:52:40.200
12.435 €
100
09:51:57.822
12.42 €
100
09:44:44.703
12.41 €
9,000
09:44:31.122
12.395 €
100
TimeSizeBidAskSize
11:31:00.000
1,478
12.37 €
12.385 €
577
11:30:00.000
2,996
12.37 €
12.385 €
2,000
11:28:00.000
479
12.365 €
12.375 €
1,144
11:27:00.000
3,845
12.365 €
12.375 €
4,101
11:26:00.000
11,051
12.38 €
12.39 €
8,835
11:25:00.000
5,522
12.40 €
12.405 €
2,640
11:24:00.000
413
12.40 €
12.41 €
503
11:23:00.000
4,449
12.40 €
12.41 €
5,653
11:22:00.000
2,179
12.40 €
12.415 €
1,710

Master Data

Local ID
PSM777
ISIN
DE000PSM7770
Business
Broadcasting (TV und Radio)
Origin
Deutschland
Number of Shares
233.00 Mio.
Market Capitalization
2.88 Mrd.

Turnover

Daily turnover
533.39 Tsd.

Key Figures

Distance all time high
74.57 %
Distance 52-week-High
60.36 %
Distance 52-week-Low
4.01 %
Vola 30 days
24.88 %
Vola 250 days
72.12 %
KGV
13.90
KCV
4.13
Price gain/Stock
1.090
Cashflow/Stock
6.960

Performance

Period of time Price Perf.%
1 W
13.480
-3.691
1 M
14.656
-11.416
6 M
14.874
-12.717
YTD
15.138
-14.236
1 Y
22.386
-42.005
3 Y
40.267
-67.759
5 Y
32.000
-59.430

Turbo Map on PROSIEBENSAT.1 NA O.N.

  • PROSIEBENSAT.1 NA O.N.

    12.3800 € -0.3200 € -2.52 % 11:32:47
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4L1E Typ: Call   Leverage: 11.22x Strike: 11.355StopLoss: 11.355Maturity: Open End
WKN: LS462N Typ: Call   Leverage: 8.82x Strike: 12.318StopLoss: 12.318Maturity: Open End
10.39911.14211.885
Call
12.62813.37014.113
Put

Related Products

8

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+5.41 %
Kauf
2
+4.07 %
Kauf
200
-30.15 %
Kauf
500
-30.15 %
Kauf
4
-5.42 %

Trends

KaufVerkauf
1T
86.11 %
13.89 %
1W
75.00 %
25.00 %
1M
66.10 %
33.90 %
3M
60.94 %
39.06 %

Contained in the following Wikifolios

2,666,742.98 €
DE000LS9DKF7
317,911.38 €
125,655.63 €
DE000LS9BUM6
350,833.71 €
DE000LS9BLP8
44,113.15 €