PROSIEBENSAT.1 NA O.N.

ISIN: DE000PSM7770 | WKN: PSM777
3.2800 € +0.0220 +0.68 % 12:38:20
Status: tradeable
 
Bid
3.2680 €
Bid Size: 1,556
Ask
3.2920 €
Ask Size: 6,223

Performance

Period of time Price Perf.%
1 W
3.174
+5.419
1 M
3.298
+1.455
6 M
3.959
-15.484
YTD
4.983
-32.845
1 Y
5.408
-38.123
3 Y
5.332
-37.247
5 Y
14.710
-77.254

Key Figures

   
Name
PROSIEBENSAT.1 NA O.N.
WKN
PSM777
ISIN
DE000PSM7770
Tagesumsatz
0.00
Abstand Allzeithoch
93.46 %
Abstand 52W Hoch
35.47 %

Trades

TimePriceVolume
06.11. 15:21:15.804
3.258 €
210
06.11. 11:54:52.806
3.258 €
1,000
06.11. 11:45:28.638
3.264 €
90

Quotes

TimeSizeBidAskSize
22:12:39.103
320
3.814 €
3.902 €
320
22:12:23.514
320
3.814 €
3.902 €
320
22:12:21.970
320
3.814 €
3.902 €
320
22:12:19.694
320
3.814 €
3.902 €
320
22:08:04.775
320
3.814 €
3.902 €
320
22:08:03.650
320
3.814 €
3.902 €
320
22:08:02.040
320
3.814 €
3.902 €
320
22:06:56.142
270
3.814 €
3.902 €
270
22:06:40.531
270
3.814 €
3.902 €
270
22:06:39.266
270
3.814 €
3.902 €
270

Top Turbos on PROSIEBENSAT.1 NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.520
0.540
Call
6.15x
17.06.2027
0.520
0.540
Call
6.03x
10.12.2026
0.920
0.940
Call
3.50x
17.06.2027
0.920
0.940
Call
3.50x
10.12.2026
1.310
1.330
Call
2.47x
17.06.2027
1.320
1.340
Call
2.45x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4900
+23.01 %
Kauf
1
+0.82 %
Verkauf
920
-0.17 %
Verkauf
230
-0.17 %
Verkauf
500
-9.81 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
53.33 %
46.67 %
3M
82.61 %
17.39 %

Contained in the following Wikifolios

DE000LS9GPX2
121,715.43 €
5,458.17 €
DE000LS9DYM4
12,190.11 €
DE000LS9GKS3
12,567.29 €
DE000LS9MEF1
13,360.02 €