Allianz SE

ISIN: DE0008404005 | WKN: 840400  Trade now
184.5200-5.9200 -3.11 % 20.09. 22:57
Bid
184.2000
Bid Size: 1
Ask
184.8400
Bid Ask: 1
TimePriceVolume
20.09. 22:47:01.679
184.86 €
25
20.09. 22:43:26.368
184.86 €
5
20.09. 22:37:21.641
184.86 €
7
20.09. 22:23:36.557
184.86 €
5
20.09. 22:13:26.147
184.86 €
2
20.09. 22:12:28.342
184.84 €
50
20.09. 21:56:04.546
184.74 €
25
20.09. 21:55:58.658
184.74 €
20
20.09. 21:55:54.786
184.74 €
14
20.09. 21:53:03.876
184.62 €
27
TimeSizeBidAskSize
20.09. 22:51:00
105
184.18 €
184.84 €
105
20.09. 22:47:00
105
184.20 €
184.86 €
105
20.09. 22:46:00
25
184.22 €
184.86 €
25
20.09. 22:43:00
1
184.22 €
184.86 €
1
20.09. 22:37:00
7
184.22 €
184.86 €
7
20.09. 22:36:00
1
184.22 €
184.86 €
1
20.09. 22:35:00
10
184.22 €
184.86 €
10
20.09. 22:34:00
105
184.20 €
184.86 €
105
20.09. 22:27:00
105
184.26 €
184.88 €
105

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
412.29 Mio.
Market Capitalization
76.22 Mrd.

Turnover

Daily turnover
5.32 Mio.

Key Figures

Distance all time high
57.01 %
Distance 52-week-High
14.49 %
Distance 52-week-Low
29.09 %
Vola 30 days
10.68 %
Vola 250 days
30.95 %
KGV
12.20 (2020)
KCV
2.58 (2020)
Price gain/Stock
16.480 (2020)
Cashflow/Stock
77.730 (2020)

Performance

Period of time Price Perf.%
1 W
195.070
-2.051
1 M
199.620
-4.283
6 M
216.250
-11.644
YTD
199.030
-3.999
1 Y
177.630
+7.566
3 Y
190.100
+0.510
5 Y
131.753
+45.021

Turbo Map on Allianz SE

  • Allianz SE

    184.5200 € -5.9200 € -3.11 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8F6V Typ: Call   Leverage: 6.82x Strike: 158.440StopLoss: 158.440Maturity: Open End
WKN: LX0U4L Typ: Call   Leverage: 7.82x Strike: 160.000StopLoss: 160.000Maturity: 14.06.2022
WKN: LX0U4M Typ: Call   Leverage: 9.50x Strike: 165.000StopLoss: 165.000Maturity: 14.06.2022
WKN: LS8F6Y Typ: Call   Leverage: 10.33x Strike: 167.676StopLoss: 167.676Maturity: Open End
WKN: LS8G3P Typ: Call   Leverage: 12.49x Strike: 170.740StopLoss: 170.740Maturity: Open End
WKN: LS8G3R Typ: Call   Leverage: 21.25x Strike: 176.896StopLoss: 176.896Maturity: Open End
WKN: LX0SE7 Typ: Call   Leverage: 33.92x Strike: 180.000StopLoss: 180.000Maturity: 14.12.2021
WKN: LX0U4K Typ: Call   Leverage: 6.59x Strike: 155.000StopLoss: 155.000Maturity: 14.06.2022
WKN: LS8F6W Typ: Call   Leverage: 7.70x Strike: 161.519StopLoss: 161.519Maturity: Open End
WKN: LS8F6X Typ: Call   Leverage: 8.84x Strike: 164.597StopLoss: 164.597Maturity: Open End
WKN: LX0U4N Typ: Call   Leverage: 11.97x Strike: 170.000StopLoss: 170.000Maturity: 14.06.2022
WKN: LX0U4P Typ: Call   Leverage: 17.69x Strike: 175.000StopLoss: 175.000Maturity: 14.12.2021
WKN: LS8J87 Typ: Call   Leverage: 33.01x Strike: 179.985StopLoss: 179.985Maturity: Open End
WKN: LS8EB4 Typ: Call   Leverage: 6.14x Strike: 155.378StopLoss: 155.378Maturity: Open End
WKN: LS8G3Q Typ: Call   Leverage: 15.67x Strike: 173.818StopLoss: 173.818Maturity: Open End
154.997166.068177.139
Call
WKN: LX0Y22 Typ: Put   Leverage: 10.91x Strike: 200.000StopLoss: 200.000Maturity: 14.12.2021
WKN: LX0UXA Typ: Put   Leverage: 8.42x Strike: 205.000StopLoss: 205.000Maturity: 14.12.2021
WKN: LX0U0F Typ: Put   Leverage: 7.06x Strike: 209.024StopLoss: 209.024Maturity: Open End
WKN: LX0SAX Typ: Put   Leverage: 6.12x Strike: 212.971StopLoss: 212.971Maturity: Open End
WKN: LX0Y9K Typ: Put   Leverage: 9.15x Strike: 200.085StopLoss: 200.085Maturity: Open End
WKN: LX0U0E Typ: Put   Leverage: 8.33x Strike: 205.039StopLoss: 205.039Maturity: Open End
WKN: LX0UXB Typ: Put   Leverage: 6.83x Strike: 210.000StopLoss: 210.000Maturity: 14.12.2021
188.210199.282210.353
Put

Related Products

9
11

Top Derivate on Allianz SE

Local ID Bid Ask Type Leverage Maturity
0.530
0.560
Call
33.92x
14.12.2021
1.030
1.060
Call
17.69x
14.12.2021
1.530
1.560
Call
11.97x
14.06.2022
1.680
1.710
Put
10.91x
14.12.2021
1.930
1.960
Call
9.50x
14.06.2022

Wikifolio