ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
206.0250+2.5500 +1.25 % 18:17:57
Bid
205.7500
Bid Size: 10
Ask
206.3000
Bid Ask: 10
TimePriceVolume
17:49:52.084
206.35 €
200
17:45:11.498
206.35 €
89
17:36:35.032
206.75 €
50
17:29:00.259
206.60 €
185
17:25:27.231
206.65 €
100
17:25:17.908
206.70 €
50
17:19:02.888
206.50 €
101
17:18:45.113
206.55 €
50
17:16:01.387
206.50 €
50
17:16:01.328
206.50 €
25
TimeSizeBidAskSize
18:16:00.000
98
205.60 €
206.35 €
98
18:15:00.000
98
205.50 €
206.30 €
98
18:14:00.000
1
205.50 €
206.30 €
1
18:13:00.000
98
205.55 €
206.35 €
98
18:12:00.000
98
205.45 €
206.35 €
98
18:11:00.000
10
205.55 €
206.30 €
10
18:10:00.000
98
205.55 €
206.35 €
98
18:09:00.000
98
205.55 €
206.35 €
98
18:08:00.000
6
205.60 €
206.30 €
6

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
412.29 Mio.
Market Capitalization
85.08 Mrd.

Turnover

Daily turnover
4.20 Mio.

Key Figures

Distance all time high
54.22 %
Distance 52-week-High
2.34 %
Distance 52-week-Low
75.32 %
Vola 30 days
10.78 %
Vola 250 days
31.24 %
KGV
12.20 (2020)
KCV
2.50 (2019)
Price gain/Stock
16.480 (2020)
Cashflow/Stock
87.370 (2019)

Performance

Period of time Price Perf.%
1 W
198.160
+2.682
1 M
193.080
+5.384
6 M
183.790
+10.711
YTD
199.030
+2.233
1 Y
199.000
+2.249
3 Y
185.973
+9.411
5 Y
142.202
+43.089

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    206.0250 € +2.5500 € +1.25 % 18:17:57
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8GR3 Typ: Call   Leverage: 7.34x Strike: 176.000StopLoss: 176.000Maturity: 16.06.2021
WKN: LS8GR5 Typ: Call   Leverage: 8.42x Strike: 180.000StopLoss: 180.000Maturity: 16.06.2021
WKN: LS8J4E Typ: Call   Leverage: 9.78x Strike: 184.000StopLoss: 184.000Maturity: 16.06.2021
WKN: LS84YE Typ: Call   Leverage: 11.59x Strike: 188.000StopLoss: 188.000Maturity: 16.06.2021
WKN: LS88BD Typ: Call   Leverage: 15.06x Strike: 193.111StopLoss: 193.111Maturity: Open End
WKN: LS88S9 Typ: Call   Leverage: 19.29x Strike: 196.081StopLoss: 196.081Maturity: Open End
WKN: LS8G3P Typ: Call   Leverage: 6.51x Strike: 175.091StopLoss: 175.091Maturity: Open End
WKN: LS8G3R Typ: Call   Leverage: 8.03x Strike: 181.146StopLoss: 181.146Maturity: Open End
WKN: LS8GR6 Typ: Call   Leverage: 9.42x Strike: 183.000StopLoss: 183.000Maturity: 16.06.2021
WKN: LS84QZ Typ: Call   Leverage: 10.53x Strike: 187.166StopLoss: 187.166Maturity: Open End
WKN: LS85HC Typ: Call   Leverage: 14.33x Strike: 192.000StopLoss: 192.000Maturity: 16.06.2021
WKN: LS88LA Typ: Call   Leverage: 17.20x Strike: 195.000StopLoss: 195.000Maturity: 16.06.2021
WKN: LS8GR4 Typ: Call   Leverage: 7.82x Strike: 178.000StopLoss: 178.000Maturity: 16.06.2021
WKN: LS8J87 Typ: Call   Leverage: 9.13x Strike: 184.182StopLoss: 184.182Maturity: Open End
WKN: LS84Q0 Typ: Call   Leverage: 12.43x Strike: 190.171StopLoss: 190.171Maturity: Open End
WKN: LS8G3Q Typ: Call   Leverage: 7.19x Strike: 178.117StopLoss: 178.117Maturity: Open End
WKN: LS8J4D Typ: Call   Leverage: 9.01x Strike: 182.000StopLoss: 182.000Maturity: 16.06.2021
173.061185.423197.784
Call
WKN: LS80QR Typ: Put   Leverage: 230.06x Strike: 207.198StopLoss: 207.198Maturity: Open End
WKN: LS6R9G Typ: Put   Leverage: 27.89x Strike: 212.191StopLoss: 212.191Maturity: Open End
WKN: LS49QN Typ: Put   Leverage: 16.78x Strike: 217.042StopLoss: 217.042Maturity: Open End
WKN: LS5B0C Typ: Put   Leverage: 12.14x Strike: 221.778StopLoss: 221.778Maturity: Open End
WKN: LS5JC0 Typ: Put   Leverage: 9.87x Strike: 225.598StopLoss: 225.598Maturity: Open End
WKN: LS54RZ Typ: Put   Leverage: 8.03x Strike: 230.434StopLoss: 230.434Maturity: Open End
WKN: LS54R0 Typ: Put   Leverage: 6.74x Strike: 235.234StopLoss: 235.234Maturity: Open End
WKN: LS8KS5 Typ: Put   Leverage: 20.03x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2021
WKN: LS8KS6 Typ: Put   Leverage: 12.51x Strike: 215.000StopLoss: 215.000Maturity: 16.06.2021
WKN: LS8KS7 Typ: Put   Leverage: 9.13x Strike: 220.000StopLoss: 220.000Maturity: 16.06.2021
WKN: LS8KS8 Typ: Put   Leverage: 7.27x Strike: 225.000StopLoss: 225.000Maturity: 16.06.2021
WKN: LS8KS9 Typ: Put   Leverage: 6.07x Strike: 230.000StopLoss: 230.000Maturity: 16.06.2021
WKN: LS8KT0 Typ: Put   Leverage: 5.21x Strike: 235.000StopLoss: 235.000Maturity: 16.06.2021
210.146222.507234.869
Put

Related Products

58
18

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
1.010
1.030
Put
20.03x
16.06.2021
1.200
1.220
Call
17.20x
16.06.2021
1.440
1.460
Call
14.33x
16.06.2021
1.630
1.650
Put
12.51x
16.06.2021
1.770
1.790
Call
11.59x
16.06.2021

Wikifolio