Allianz SE

ISIN: DE0008404005 | WKN: 840400  Trade now
294.0000-2.7500 -0.93 % 23.10. 22:58
Bid
293.8000
Bid Size: 68
Ask
294.2000
Bid Ask: 68
TimePriceVolume
23.10. 22:41:17.730
293.80 €
8
23.10. 22:08:33.794
294.10 €
10
23.10. 21:54:15.655
294.00 €
170
23.10. 21:38:07.678
293.70 €
3
23.10. 20:12:09.702
293.10 €
2
23.10. 20:11:06.428
293.20 €
3
23.10. 20:10:41.413
293.30 €
3
23.10. 19:50:00.753
293.80 €
4
23.10. 18:55:07.580
294.10 €
7
23.10. 18:44:06.776
294.40 €
1,000
TimeSizeBidAskSize
23.10. 22:55:00
68
293.80 €
294.20 €
68
23.10. 22:52:00
68
293.80 €
294.20 €
68
23.10. 22:49:00
68
293.80 €
294.20 €
68
23.10. 22:46:00
68
293.80 €
294.20 €
68
23.10. 22:43:00
68
293.80 €
294.20 €
68
23.10. 22:41:00
8
293.80 €
294.20 €
8
23.10. 22:40:00
68
293.80 €
294.20 €
68
23.10. 22:38:00
1
293.80 €
294.20 €
1
23.10. 22:37:00
68
293.80 €
294.20 €
68

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
408.46 Mio.
Market Capitalization
120.00 Mrd.

Turnover

Daily turnover
763.07 Tsd.

Key Figures

Distance all time high
32.09 %
Distance 52-week-High
1.02 %
Distance 52-week-Low
39.04 %
Vola 30 days
10.22 %
Vola 250 days
29.61 %
KGV
13.00 (2021)
KCV
2.58 (2020)
Price gain/Stock
15.960 (2021)
Cashflow/Stock
77.730 (2020)

Performance

Period of time Price Perf.%
1 W
301.950
-0.033
1 M
294.400
+2.531
6 M
271.050
+11.363
YTD
244.775
+23.317
1 Y
217.975
+38.479
3 Y
199.020
+51.668
5 Y
221.400
+36.337

Turbo Map on Allianz SE

  • Allianz SE

    294.0000 € -2.7500 € -0.93 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4NUU Typ: Call   Leverage: 6.94x Strike: 250.000StopLoss: 250.000Maturity: 11.06.2025
WKN: LX4NUT Typ: Call   Leverage: 7.78x Strike: 255.000StopLoss: 255.000Maturity: 11.06.2025
WKN: LX4J23 Typ: Call   Leverage: 9.14x Strike: 264.000StopLoss: 264.000Maturity: 12.12.2024
WKN: LX4NUQ Typ: Call   Leverage: 12.12x Strike: 270.000StopLoss: 270.000Maturity: 11.06.2025
WKN: LX4NUP Typ: Call   Leverage: 14.80x Strike: 275.000StopLoss: 275.000Maturity: 11.06.2025
WKN: LX4L8E Typ: Call   Leverage: 20.40x Strike: 281.256StopLoss: 281.256Maturity: Open End
WKN: LX4NUM Typ: Call   Leverage: 34.36x Strike: 288.000StopLoss: 288.000Maturity: 11.06.2025
WKN: LX4RYE Typ: Call   Leverage: 79.41x Strike: 292.004StopLoss: 292.004Maturity: Open End
WKN: LX4HRL Typ: Call   Leverage: 6.64x Strike: 252.000StopLoss: 252.000Maturity: 12.12.2024
WKN: LX4JK6 Typ: Call   Leverage: 7.68x Strike: 258.000StopLoss: 258.000Maturity: 12.12.2024
WKN: LX4JTG Typ: Call   Leverage: 9.01x Strike: 262.907StopLoss: 262.907Maturity: Open End
WKN: LX4J8M Typ: Call   Leverage: 11.05x Strike: 268.930StopLoss: 268.930Maturity: Open End
WKN: LX4K9W Typ: Call   Leverage: 14.69x Strike: 275.033StopLoss: 275.033Maturity: Open End
WKN: LX4NUN Typ: Call   Leverage: 19.02x Strike: 280.000StopLoss: 280.000Maturity: 11.06.2025
WKN: LX4NNR Typ: Call   Leverage: 31.26x Strike: 286.215StopLoss: 286.215Maturity: Open End
WKN: LX4NWG Typ: Call   Leverage: 45.20x Strike: 289.179StopLoss: 289.179Maturity: Open End
WKN: LX4HMG Typ: Call   Leverage: 6.60x Strike: 250.984StopLoss: 250.984Maturity: Open End
WKN: LX4JD0 Typ: Call   Leverage: 7.63x Strike: 257.029StopLoss: 257.029Maturity: Open End
WKN: LX4NUS Typ: Call   Leverage: 8.84x Strike: 260.000StopLoss: 260.000Maturity: 11.06.2025
WKN: LX4KJY Typ: Call   Leverage: 11.05x Strike: 268.927StopLoss: 268.927Maturity: Open End
WKN: LX4K84 Typ: Call   Leverage: 14.65x Strike: 276.000StopLoss: 276.000Maturity: 12.12.2024
WKN: LX4L6B Typ: Call   Leverage: 18.42x Strike: 280.000StopLoss: 280.000Maturity: 12.12.2024
WKN: LX4NWH Typ: Call   Leverage: 29.38x Strike: 285.052StopLoss: 285.052Maturity: Open End
WKN: LX4RXK Typ: Call   Leverage: 42.89x Strike: 290.000StopLoss: 290.000Maturity: 11.06.2025
WKN: LX4HRK Typ: Call   Leverage: 6.22x Strike: 249.000StopLoss: 249.000Maturity: 12.12.2024
WKN: LX4HTC Typ: Call   Leverage: 7.35x Strike: 254.895StopLoss: 254.895Maturity: Open End
WKN: LX4JL4 Typ: Call   Leverage: 8.28x Strike: 260.019StopLoss: 260.019Maturity: Open End
WKN: LX4KH3 Typ: Call   Leverage: 10.44x Strike: 268.000StopLoss: 268.000Maturity: 12.12.2024
WKN: LX4KUB Typ: Call   Leverage: 14.26x Strike: 274.989StopLoss: 274.989Maturity: Open End
WKN: LX4L8D Typ: Call   Leverage: 17.91x Strike: 279.240StopLoss: 279.240Maturity: Open End
WKN: LX4NLE Typ: Call   Leverage: 26.35x Strike: 285.000StopLoss: 285.000Maturity: 11.06.2025
WKN: LX4GQ5 Typ: Call   Leverage: 6.19x Strike: 247.934StopLoss: 247.934Maturity: Open End
WKN: LX4JCK Typ: Call   Leverage: 7.12x Strike: 255.000StopLoss: 255.000Maturity: 12.12.2024
WKN: LX4JR0 Typ: Call   Leverage: 8.10x Strike: 260.000StopLoss: 260.000Maturity: 12.12.2024
WKN: LX4NUR Typ: Call   Leverage: 10.22x Strike: 265.000StopLoss: 265.000Maturity: 11.06.2025
WKN: LX4K1C Typ: Call   Leverage: 14.26x Strike: 274.937StopLoss: 274.937Maturity: Open End
WKN: LX4K5S Typ: Call   Leverage: 16.60x Strike: 277.916StopLoss: 277.916Maturity: Open End
WKN: LX4L8F Typ: Call   Leverage: 23.89x Strike: 283.272StopLoss: 283.272Maturity: Open End
246.960264.600282.240
Call
WKN: LX30JH Typ: Put   Leverage: 17.81x Strike: 305.000StopLoss: 305.000Maturity: 12.12.2024
WKN: LX30LR Typ: Put   Leverage: 14.69x Strike: 308.114StopLoss: 308.114Maturity: Open End
WKN: LX4KJ2 Typ: Put   Leverage: 11.48x Strike: 313.126StopLoss: 313.126Maturity: Open End
WKN: LX31EA Typ: Put   Leverage: 9.79x Strike: 317.976StopLoss: 317.976Maturity: Open End
WKN: LX31EB Typ: Put   Leverage: 7.35x Strike: 327.801StopLoss: 327.801Maturity: Open End
WKN: LX31CQ Typ: Put   Leverage: 7.25x Strike: 330.000StopLoss: 330.000Maturity: 12.12.2024
WKN: LX31CR Typ: Put   Leverage: 5.82x Strike: 340.000StopLoss: 340.000Maturity: 12.12.2024
WKN: LX4TNG Typ: Put   Leverage: 2.00x Strike: 303.100StopLoss: 303.100Maturity: Open End
WKN: LX30JJ Typ: Put   Leverage: 14.33x Strike: 310.000StopLoss: 310.000Maturity: 12.12.2024
WKN: LX3018 Typ: Put   Leverage: 9.63x Strike: 320.000StopLoss: 320.000Maturity: 12.12.2024
WKN: LX4RP1 Typ: Put   Leverage: 5.60x Strike: 330.000StopLoss: 330.000Maturity: 11.06.2025
WKN: LX4KJ3 Typ: Put   Leverage: 5.76x Strike: 337.802StopLoss: 337.802Maturity: Open End
WKN: LX4RPZ Typ: Put   Leverage: 9.33x Strike: 310.000StopLoss: 310.000Maturity: 11.06.2025
WKN: LX4RP0 Typ: Put   Leverage: 7.08x Strike: 320.000StopLoss: 320.000Maturity: 11.06.2025
WKN: LX4RP2 Typ: Put   Leverage: 4.63x Strike: 340.000StopLoss: 340.000Maturity: 11.06.2025
299.880317.520335.160
Put

Related Products

55
23

Top Derivate on Allianz SE

Local ID Bid Ask Type Leverage Maturity
0.660
0.710
Call
42.89x
11.06.2025
0.830
0.880
Call
34.36x
11.06.2025
1.090
1.140
Call
26.35x
11.06.2025
1.520
1.570
Call
19.02x
11.06.2025
1.570
1.620
Call
18.42x
12.12.2024

Wikifolio