ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
225.8000+0.3250 +0.14 % 18:02:27
Bid
225.4500
Bid Size: 89
Ask
226.1500
Bid Ask: 89
TimePriceVolume
30.09. 10:05:10.622
225.10 €
2
29.09. 21:40:38.206
224.95 €
25
29.09. 21:29:32.295
225.20 €
60
29.09. 20:36:54.919
225.50 €
60
29.09. 20:35:55.416
225.65 €
40
29.09. 20:33:42.584
225.50 €
68
29.09. 20:23:28.138
225.55 €
80
29.09. 19:48:06.210
225.35 €
120
29.09. 19:42:35.194
225.30 €
10
29.09. 17:25:22.935
226.25 €
35
TimeSizeBidAskSize
18:00:00.000
89
225.35 €
226.05 €
89
17:57:00.000
89
225.35 €
226.05 €
89
17:54:00.000
89
225.35 €
226.05 €
89
17:51:00.000
89
225.35 €
226.05 €
89
17:48:00.000
89
225.35 €
226.05 €
89
17:45:00.000
89
225.35 €
226.05 €
89
17:42:00.000
89
225.35 €
226.05 €
89
17:39:00.000
89
225.35 €
226.05 €
89
17:36:00.000
89
225.35 €
226.05 €
89

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
408.46 Mio.
Market Capitalization
91.94 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
49.27 %
Distance 52-week-High
3.88 %
Distance 52-week-Low
42.46 %
Vola 30 days
10.39 %
Vola 250 days
30.11 %
KGV
13.00 (2021)
KCV
2.58 (2020)
Price gain/Stock
15.960 (2021)
Cashflow/Stock
77.730 (2020)

Performance

Period of time Price Perf.%
1 W
231.725
-2.697
1 M
224.650
+0.367
6 M
212.950
+5.882
YTD
202.850
+11.154
1 Y
160.000
+40.922
3 Y
161.950
+39.225
5 Y
193.422
+16.572

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    225.8000 € +0.3250 € +0.14 % 18:02:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2ZH6 Typ: Call   Leverage: 6.49x Strike: 192.058StopLoss: 192.058Maturity: Open End
WKN: LX2ZSS Typ: Call   Leverage: 7.87x Strike: 198.235StopLoss: 198.235Maturity: Open End
WKN: LX3F3D Typ: Call   Leverage: 8.84x Strike: 200.000StopLoss: 200.000Maturity: 12.06.2024
WKN: LX293N Typ: Call   Leverage: 11.54x Strike: 207.368StopLoss: 207.368Maturity: Open End
WKN: LX3F3G Typ: Call   Leverage: 13.85x Strike: 210.000StopLoss: 210.000Maturity: 12.06.2024
WKN: LX3CM9 Typ: Call   Leverage: 17.87x Strike: 214.386StopLoss: 214.386Maturity: Open End
WKN: LX3FFT Typ: Call   Leverage: 34.11x Strike: 220.317StopLoss: 220.317Maturity: Open End
WKN: LX3FT9 Typ: Call   Leverage: 90.04x Strike: 224.294StopLoss: 224.294Maturity: Open End
WKN: LX3F3C Typ: Call   Leverage: 7.72x Strike: 196.000StopLoss: 196.000Maturity: 12.06.2024
WKN: LX20KT Typ: Call   Leverage: 8.83x Strike: 201.320StopLoss: 201.320Maturity: Open End
WKN: LX3F3E Typ: Call   Leverage: 10.35x Strike: 204.000StopLoss: 204.000Maturity: 12.06.2024
WKN: LX3ANS Typ: Call   Leverage: 13.56x Strike: 210.374StopLoss: 210.374Maturity: Open End
WKN: LX3F3H Typ: Call   Leverage: 17.79x Strike: 214.000StopLoss: 214.000Maturity: 12.06.2024
WKN: LX3FEY Typ: Call   Leverage: 31.48x Strike: 220.000StopLoss: 220.000Maturity: 12.06.2024
WKN: LX3FN5 Typ: Call   Leverage: 63.41x Strike: 224.000StopLoss: 224.000Maturity: 12.06.2024
WKN: LX2ZSR Typ: Call   Leverage: 7.10x Strike: 195.133StopLoss: 195.133Maturity: Open End
WKN: LX29YQ Typ: Call   Leverage: 8.74x Strike: 202.000StopLoss: 202.000Maturity: 12.12.2023
WKN: LX2972 Typ: Call   Leverage: 10.35x Strike: 206.000StopLoss: 206.000Maturity: 12.12.2023
WKN: LX3AUE Typ: Call   Leverage: 12.68x Strike: 210.000StopLoss: 210.000Maturity: 12.12.2023
WKN: LX3CXL Typ: Call   Leverage: 16.61x Strike: 214.000StopLoss: 214.000Maturity: 12.12.2023
WKN: LX3EB2 Typ: Call   Leverage: 29.23x Strike: 219.149StopLoss: 219.149Maturity: Open End
WKN: LX3FFU Typ: Call   Leverage: 48.93x Strike: 222.324StopLoss: 222.324Maturity: Open End
WKN: LX29WS Typ: Call   Leverage: 8.04x Strike: 199.068StopLoss: 199.068Maturity: Open End
WKN: LX26HK Typ: Call   Leverage: 10.00x Strike: 204.291StopLoss: 204.291Maturity: Open End
WKN: LX3EB1 Typ: Call   Leverage: 12.51x Strike: 209.089StopLoss: 209.089Maturity: Open End
WKN: LX3F3J Typ: Call   Leverage: 25.15x Strike: 218.000StopLoss: 218.000Maturity: 12.06.2024
WKN: LX3F3K Typ: Call   Leverage: 42.07x Strike: 222.000StopLoss: 222.000Maturity: 12.06.2024
WKN: LX26DH Typ: Call   Leverage: 10.00x Strike: 204.341StopLoss: 204.341Maturity: Open End
WKN: LX3F3F Typ: Call   Leverage: 12.47x Strike: 208.000StopLoss: 208.000Maturity: 12.06.2024
WKN: LX3CXM Typ: Call   Leverage: 24.07x Strike: 218.000StopLoss: 218.000Maturity: 12.12.2023
189.672203.220216.768
Call
WKN: LX3HKT Typ: Put   Leverage: 2.00x Strike: 236.900StopLoss: 236.900Maturity: Open End
WKN: LX2TQ6 Typ: Put   Leverage: 10.72x Strike: 241.933StopLoss: 241.933Maturity: Open End
WKN: LX3HKU Typ: Put   Leverage: 2.00x Strike: 246.900StopLoss: 246.900Maturity: Open End
WKN: LX1D57 Typ: Put   Leverage: 7.50x Strike: 250.975StopLoss: 250.975Maturity: Open End
230.316243.864257.412
Put

Related Products

80
18

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.340
0.390
Call
63.41x
12.06.2024
0.520
0.570
Call
42.07x
12.06.2024
0.700
0.750
Call
31.48x
12.06.2024
0.880
0.930
Call
25.15x
12.06.2024
0.910
0.960
Call
24.07x
12.12.2023

Wikifolio