ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
366.2000+0.4000 +0.11 % 04.12. 23:00
Bid
365.4000
Bid Size: 137
Ask
367.0000
Bid Ask: 137
TimePriceVolume
04.12. 21:04:37.255
366.80 €
15
04.12. 20:07:23.044
367.60 €
10
04.12. 19:57:35.262
367.50 €
30
04.12. 19:55:43.153
367.50 €
30
04.12. 19:46:46.000
367.60 €
70
04.12. 18:55:40.996
367.30 €
30
04.12. 18:08:52.164
368.30 €
8
04.12. 18:00:00.712
367.30 €
11
04.12. 17:19:43.530
368.20 €
200
04.12. 16:09:10.076
368.00 €
3
TimeSizeBidAskSize
21:49:26.823
1
365.90 €
366.60 €
1
21:34:26.733
1
365.70 €
366.30 €
1
21:33:48.568
30
365.70 €
366.40 €
30
21:19:26.639
1
366.60 €
366.70 €
1
21:04:36.937
15
366.60 €
366.80 €
15
21:04:26.607
1
366.60 €
366.80 €
1
21:04:16.901
15
366.60 €
366.80 €
15
20:49:26.388
1
366.60 €
367.20 €
1
20:34:26.253
1
366.60 €
366.80 €
1
20:19:26.146
1
367.10 €
367.30 €
1

Master Data

   
Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
408.46 Mio.
Market Capitalization
149.82 Mrd.

Turnover

   
Daily turnover
1.29 Mio.

Key Figures

   
Distance all time high
16.22 %
Distance 52-week-High
2.06 %
Distance 52-week-Low
29.31 %
Vola 30 days
10.07 %
Vola 250 days
29.19 %
KGV
13.00 (2021)
KCV
2.58 (2020)
Price gain/Stock
15.960 (2021)
Cashflow/Stock
77.730 (2020)

Performance

Period of time Price Perf.%
1 W
371.050
+0.364
1 M
352.600
+5.615
6 M
352.550
+5.630
YTD
296.400
+25.641
1 Y
299.600
+24.299
3 Y
202.850
+83.584
5 Y
198.720
+87.399

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    366.2000 € +0.4000 € +0.11 % 04.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5RWJ Typ: Call   Leverage: 6.62x Strike: 312.876StopLoss: 312.876Maturity: Open End
WKN: LX6MSZ Typ: Call   Leverage: 8.57x Strike: 320.000StopLoss: 320.000Maturity: 15.06.2026
WKN: LX5VKK Typ: Call   Leverage: 8.95x Strike: 326.944StopLoss: 326.944Maturity: Open End
WKN: LX5TVG Typ: Call   Leverage: 11.61x Strike: 336.732StopLoss: 336.732Maturity: Open End
WKN: LX6MS0 Typ: Call   Leverage: 14.61x Strike: 340.000StopLoss: 340.000Maturity: 15.06.2026
WKN: LX6VJL Typ: Call   Leverage: 114.52x Strike: 350.987StopLoss: 350.987Maturity: Open End
WKN: LX7ALP Typ: Call   Leverage: 31.35x Strike: 356.760StopLoss: 356.760Maturity: Open End
WKN: LX7E13 Typ: Call   Leverage: 47.03x Strike: 360.715StopLoss: 360.715Maturity: Open End
WKN: LX5RSS Typ: Call   Leverage: 6.34x Strike: 310.000StopLoss: 310.000Maturity: 15.12.2025
WKN: LX5SGJ Typ: Call   Leverage: 7.66x Strike: 320.324StopLoss: 320.324Maturity: Open End
WKN: LX5RWK Typ: Call   Leverage: 8.17x Strike: 323.340StopLoss: 323.340Maturity: Open End
WKN: LX5TVF Typ: Call   Leverage: 10.88x Strike: 334.643StopLoss: 334.643Maturity: Open End
WKN: LX5TVH Typ: Call   Leverage: 13.34x Strike: 340.908StopLoss: 340.908Maturity: Open End
WKN: LX7C4M Typ: Call   Leverage: 22.37x Strike: 350.000StopLoss: 350.000Maturity: 15.06.2026
WKN: LX7ALN Typ: Call   Leverage: 23.36x Strike: 352.747StopLoss: 352.747Maturity: Open End
WKN: LX7C4N Typ: Call   Leverage: 45.85x Strike: 360.000StopLoss: 360.000Maturity: 15.06.2026
WKN: LX5SGG Typ: Call   Leverage: 6.29x Strike: 309.866StopLoss: 309.866Maturity: Open End
WKN: LX5RST Typ: Call   Leverage: 7.64x Strike: 320.000StopLoss: 320.000Maturity: 15.12.2025
WKN: LX6F5L Typ: Call   Leverage: 9.70x Strike: 330.499StopLoss: 330.499Maturity: Open End
WKN: LX6G2G Typ: Call   Leverage: 13.05x Strike: 340.000StopLoss: 340.000Maturity: 15.12.2025
WKN: LX7ALM Typ: Call   Leverage: 18.62x Strike: 348.734StopLoss: 348.734Maturity: Open End
WKN: LX5SGH Typ: Call   Leverage: 7.19x Strike: 316.455StopLoss: 316.455Maturity: Open End
WKN: LX5SQ6 Typ: Call   Leverage: 9.65x Strike: 330.000StopLoss: 330.000Maturity: 15.12.2025
WKN: LX5VKL Typ: Call   Leverage: 12.23x Strike: 337.374StopLoss: 337.374Maturity: Open End
WKN: LX6F5K Typ: Call   Leverage: 17.47x Strike: 347.485StopLoss: 347.485Maturity: Open End
WKN: LX7ALQ Typ: Call   Leverage: 17.47x Strike: 347.129StopLoss: 347.129Maturity: Open End
307.608329.580351.552
Call
WKN: LX5CSM Typ: Put   Leverage: 24.45x Strike: 379.435StopLoss: 379.435Maturity: Open End
WKN: LX5MZP Typ: Put   Leverage: 14.67x Strike: 389.421StopLoss: 389.421Maturity: Open End
WKN: LX5MZQ Typ: Put   Leverage: 10.48x Strike: 399.217StopLoss: 399.217Maturity: Open End
WKN: LX5XVT Typ: Put   Leverage: 8.15x Strike: 409.133StopLoss: 409.133Maturity: Open End
WKN: LX5XVU Typ: Put   Leverage: 6.67x Strike: 418.961StopLoss: 418.961Maturity: Open End
WKN: LX6MS1 Typ: Put   Leverage: 19.83x Strike: 380.000StopLoss: 380.000Maturity: 15.06.2026
WKN: LX5MDZ Typ: Put   Leverage: 10.33x Strike: 400.000StopLoss: 400.000Maturity: 15.12.2025
WKN: LX5MD0 Typ: Put   Leverage: 6.61x Strike: 420.000StopLoss: 420.000Maturity: 15.12.2025
WKN: LX6MS2 Typ: Put   Leverage: 9.06x Strike: 400.000StopLoss: 400.000Maturity: 15.06.2026
WKN: LX6MS3 Typ: Put   Leverage: 5.87x Strike: 420.000StopLoss: 420.000Maturity: 15.06.2026
373.524395.496417.468
Put

Related Products

44
13

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.750
0.850
Call
45.85x
15.06.2026
1.590
1.690
Call
22.37x
15.06.2026
0.180
0.190
Put
19.83x
15.06.2026
2.460
2.560
Call
14.61x
15.06.2026
2.760
2.860
Call
13.05x
15.12.2025

Wikifolio