ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
178.1900-0.6500 -0.36 % 07.08. 22:54
Bid
178.0400
Bid Size: 112
Ask
178.3400
Bid Ask: 112
TimePriceVolume
07.08. 21:59:07.831
178.00 €
13
07.08. 21:55:39.655
178.22 €
2
07.08. 21:55:38.504
178.22 €
25
07.08. 20:44:29.698
177.94 €
10
07.08. 20:32:20.237
177.84 €
8
07.08. 19:55:09.535
177.48 €
7
07.08. 18:13:04.992
177.74 €
30
07.08. 17:35:11.179
177.46 €
33
07.08. 17:32:10.684
177.82 €
50
07.08. 17:32:05.362
177.82 €
50
TimeSizeBidAskSize
07.08. 22:25:00
1
178.04 €
178.34 €
1
07.08. 22:24:00
1
178.04 €
178.34 €
1
07.08. 22:23:00
1
178.00 €
178.32 €
1
07.08. 22:22:00
1
178.02 €
178.34 €
1
07.08. 22:21:00
1
178.02 €
178.34 €
1
07.08. 22:20:00
2
178.02 €
178.34 €
2
07.08. 22:19:00
2
178.02 €
178.34 €
2
07.08. 22:18:00
112
178.02 €
178.34 €
112
07.08. 22:17:00
1
178.00 €
178.32 €
1

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
417.17 Mio.
Market Capitalization
74.40 Mrd.

Turnover

Daily turnover
1.41 Mio.

Key Figures

Distance all time high
59.45 %
Distance 52-week-High
22.64 %
Distance 52-week-Low
55.30 %
Vola 30 days
10.84 %
Vola 250 days
31.41 %
KGV
11.60 (2019)
KCV
2.50 (2019)
Price gain/Stock
18.900 (2019)
Cashflow/Stock
87.370 (2019)

Performance

Period of time Price Perf.%
1 W
179.240
+0.558
1 M
184.010
-2.049
6 M
226.200
-20.318
YTD
221.825
-18.747
1 Y
200.900
-10.284
3 Y
185.639
-2.908
5 Y
153.527
+17.400

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    178.1900 € -0.6500 € -0.36 % 07.08.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7H25 Typ: Call   Leverage: 6.73x Strike: 152.362StopLoss: 152.362Maturity: Open End
WKN: LS7H27 Typ: Call   Leverage: 7.93x Strike: 156.385StopLoss: 156.385Maturity: Open End
WKN: LS7JS6 Typ: Call   Leverage: 9.51x Strike: 160.000StopLoss: 160.000Maturity: 15.12.2020
WKN: LS7J2C Typ: Call   Leverage: 10.81x Strike: 162.394StopLoss: 162.394Maturity: Open End
WKN: LS7K4R Typ: Call   Leverage: 13.11x Strike: 165.381StopLoss: 165.381Maturity: Open End
WKN: LS7L1D Typ: Call   Leverage: 20.15x Strike: 170.000StopLoss: 170.000Maturity: 15.12.2020
WKN: LS7S18 Typ: Call   Leverage: 30.49x Strike: 173.000StopLoss: 173.000Maturity: 15.12.2020
WKN: LS7ZK2 Typ: Call   Leverage: 118.89x Strike: 175.358StopLoss: 175.358Maturity: Open End
WKN: LS7H1Z Typ: Call   Leverage: 6.67x Strike: 152.000StopLoss: 152.000Maturity: 15.12.2020
WKN: LS7H4T Typ: Call   Leverage: 7.84x Strike: 156.000StopLoss: 156.000Maturity: 15.12.2020
WKN: LS7H9N Typ: Call   Leverage: 8.70x Strike: 158.385StopLoss: 158.385Maturity: Open End
WKN: LS7JS7 Typ: Call   Leverage: 10.65x Strike: 162.000StopLoss: 162.000Maturity: 15.12.2020
WKN: LS7KY9 Typ: Call   Leverage: 12.88x Strike: 165.000StopLoss: 165.000Maturity: 15.12.2020
WKN: LS7K4S Typ: Call   Leverage: 16.82x Strike: 168.397StopLoss: 168.397Maturity: Open End
WKN: LS7L55 Typ: Call   Leverage: 23.47x Strike: 171.385StopLoss: 171.385Maturity: Open End
WKN: LS7ZV3 Typ: Call   Leverage: 46.32x Strike: 175.000StopLoss: 175.000Maturity: 15.12.2020
WKN: LS7GT5 Typ: Call   Leverage: 6.26x Strike: 150.373StopLoss: 150.373Maturity: Open End
WKN: LS7H26 Typ: Call   Leverage: 7.28x Strike: 154.373StopLoss: 154.373Maturity: Open End
WKN: LS7H4U Typ: Call   Leverage: 8.59x Strike: 158.000StopLoss: 158.000Maturity: 15.12.2020
WKN: LS7H9P Typ: Call   Leverage: 9.64x Strike: 160.396StopLoss: 160.396Maturity: Open End
WKN: LS7KZ0 Typ: Call   Leverage: 16.44x Strike: 168.000StopLoss: 168.000Maturity: 15.12.2020
WKN: LS7GK5 Typ: Call   Leverage: 6.20x Strike: 150.000StopLoss: 150.000Maturity: 15.12.2020
WKN: LS7H10 Typ: Call   Leverage: 7.21x Strike: 154.000StopLoss: 154.000Maturity: 15.12.2020
149.680160.371171.062
Call
WKN: LS7ZD1 Typ: Put   Leverage: 23.31x Strike: 185.000StopLoss: 185.000Maturity: 15.12.2020
WKN: LS7YF8 Typ: Put   Leverage: 19.82x Strike: 186.197StopLoss: 186.197Maturity: Open End
WKN: LS7X9B Typ: Put   Leverage: 13.99x Strike: 190.000StopLoss: 190.000Maturity: 15.12.2020
WKN: LS69PY Typ: Put   Leverage: 10.05x Strike: 195.000StopLoss: 195.000Maturity: 15.12.2020
WKN: LS6T0F Typ: Put   Leverage: 9.34x Strike: 196.184StopLoss: 196.184Maturity: Open End
WKN: LS64NT Typ: Put   Leverage: 7.84x Strike: 200.000StopLoss: 200.000Maturity: 15.12.2020
WKN: LS6TE4 Typ: Put   Leverage: 6.43x Strike: 205.000StopLoss: 205.000Maturity: 15.12.2020
WKN: LS70HC Typ: Put   Leverage: 2.00x Strike: 182.200StopLoss: 182.200Maturity: Open End
WKN: LS7YF9 Typ: Put   Leverage: 12.65x Strike: 191.193StopLoss: 191.193Maturity: Open End
WKN: LS6T0G Typ: Put   Leverage: 7.43x Strike: 201.119StopLoss: 201.119Maturity: Open End
WKN: LS6S68 Typ: Put   Leverage: 6.17x Strike: 206.001StopLoss: 206.001Maturity: Open End
181.754192.445203.137
Put

Related Products

3
7

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.370
0.400
Call
46.32x
15.12.2020
0.570
0.600
Call
30.49x
15.12.2020
0.750
0.780
Put
23.31x
15.12.2020
0.870
0.900
Call
20.15x
15.12.2020
1.070
1.100
Call
16.44x
15.12.2020

Wikifolio