ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
212.9500-0.2500 -0.12 % 01.04. 13:00
Bid
212.6000
Bid Size: 117
Ask
213.3000
Bid Ask: 117
TimePriceVolume
01.04. 11:51:35.282
213.30 €
3
01.04. 11:44:34.400
213.50 €
10
TimeSizeBidAskSize
01.04. 12:57:00
117
212.60 €
213.30 €
117
01.04. 12:54:00
117
212.60 €
213.30 €
117
01.04. 12:51:00
1
212.60 €
213.25 €
1
01.04. 12:48:00
117
212.60 €
213.30 €
117
01.04. 12:45:00
117
212.60 €
213.30 €
117
01.04. 12:42:00
117
212.60 €
213.30 €
117
01.04. 12:39:00
117
212.60 €
213.30 €
117
01.04. 12:36:00
117
212.60 €
213.30 €
117
01.04. 12:33:00
117
212.60 €
213.30 €
117

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
408.46 Mio.
Market Capitalization
87.12 Mrd.

Turnover

Daily turnover
2.77 Tsd.

Key Figures

Distance all time high
52.28 %
Distance 52-week-High
5.55 %
Distance 52-week-Low
35.77 %
Vola 30 days
10.48 %
Vola 250 days
30.36 %
KGV
13.00 (2021)
KCV
2.58 (2020)
Price gain/Stock
15.960 (2021)
Cashflow/Stock
77.730 (2020)

Performance

Period of time Price Perf.%
1 W
205.975
+2.974
1 M
222.000
-4.459
6 M
160.000
+32.563
YTD
202.850
+4.560
1 Y
218.850
-3.084
3 Y
151.800
+39.723
5 Y
184.351
+15.052

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    212.9500 € -0.2500 € -0.12 % 01.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2KX6 Typ: Call   Leverage: 7.32x Strike: 180.000StopLoss: 180.000Maturity: 14.06.2023
WKN: LX2LK8 Typ: Call   Leverage: 8.41x Strike: 184.000StopLoss: 184.000Maturity: 14.06.2023
WKN: LX2T8W Typ: Call   Leverage: 10.16x Strike: 191.568StopLoss: 191.568Maturity: Open End
WKN: LX2ZF1 Typ: Call   Leverage: 11.75x Strike: 195.000StopLoss: 195.000Maturity: 12.12.2023
WKN: LX2ZQ6 Typ: Call   Leverage: 14.97x Strike: 200.000StopLoss: 200.000Maturity: 12.12.2023
WKN: LX20KT Typ: Call   Leverage: 19.93x Strike: 203.434StopLoss: 203.434Maturity: Open End
WKN: LX20XG Typ: Call   Leverage: 29.42x Strike: 208.000StopLoss: 208.000Maturity: 12.12.2023
WKN: LX20Y7 Typ: Call   Leverage: 44.44x Strike: 209.400StopLoss: 209.400Maturity: Open End
WKN: LX2KY9 Typ: Call   Leverage: 6.75x Strike: 182.410StopLoss: 182.410Maturity: Open End
WKN: LX2KZB Typ: Call   Leverage: 7.76x Strike: 186.493StopLoss: 186.493Maturity: Open End
WKN: LX2L4W Typ: Call   Leverage: 9.67x Strike: 188.000StopLoss: 188.000Maturity: 14.06.2023
WKN: LX2L4X Typ: Call   Leverage: 11.50x Strike: 192.000StopLoss: 192.000Maturity: 14.06.2023
WKN: LX2ZQ5 Typ: Call   Leverage: 13.29x Strike: 198.000StopLoss: 198.000Maturity: 12.12.2023
WKN: LX20A5 Typ: Call   Leverage: 19.84x Strike: 204.000StopLoss: 204.000Maturity: 12.12.2023
WKN: LX20V4 Typ: Call   Leverage: 27.70x Strike: 206.428StopLoss: 206.428Maturity: Open End
WKN: LX2XJC Typ: Call   Leverage: 6.61x Strike: 180.000StopLoss: 180.000Maturity: 12.12.2023
WKN: LX2XJD Typ: Call   Leverage: 7.71x Strike: 185.000StopLoss: 185.000Maturity: 12.12.2023
WKN: LX2MBG Typ: Call   Leverage: 9.44x Strike: 191.460StopLoss: 191.460Maturity: Open End
WKN: LX2ZH6 Typ: Call   Leverage: 10.88x Strike: 194.466StopLoss: 194.466Maturity: Open End
WKN: LX2ZSR Typ: Call   Leverage: 12.77x Strike: 197.443StopLoss: 197.443Maturity: Open End
WKN: LX2ZSS Typ: Call   Leverage: 15.57x Strike: 200.447StopLoss: 200.447Maturity: Open End
WKN: LX2T8V Typ: Call   Leverage: 6.46x Strike: 181.486StopLoss: 181.486Maturity: Open End
WKN: LX2KZA Typ: Call   Leverage: 7.21x Strike: 184.451StopLoss: 184.451Maturity: Open End
WKN: LX2XJE Typ: Call   Leverage: 9.21x Strike: 190.000StopLoss: 190.000Maturity: 12.12.2023
WKN: LX2KY8 Typ: Call   Leverage: 6.35x Strike: 180.368StopLoss: 180.368Maturity: Open End
WKN: LX2LMR Typ: Call   Leverage: 8.36x Strike: 188.507StopLoss: 188.507Maturity: Open End
178.878191.655204.432
Call
WKN: LX2Y35 Typ: Put   Leverage: 59.25x Strike: 214.371StopLoss: 214.371Maturity: Open End
WKN: LX2YF2 Typ: Put   Leverage: 24.80x Strike: 219.341StopLoss: 219.341Maturity: Open End
WKN: LX2YF3 Typ: Put   Leverage: 16.80x Strike: 223.334StopLoss: 223.334Maturity: Open End
WKN: LX0GGU Typ: Put   Leverage: 12.05x Strike: 228.297StopLoss: 228.297Maturity: Open End
WKN: LX2TQ4 Typ: Put   Leverage: 9.40x Strike: 233.307StopLoss: 233.307Maturity: Open End
WKN: LX0GGV Typ: Put   Leverage: 7.62x Strike: 237.678StopLoss: 237.678Maturity: Open End
WKN: LX2TQ5 Typ: Put   Leverage: 6.71x Strike: 242.639StopLoss: 242.639Maturity: Open End
WKN: LX2Y0S Typ: Put   Leverage: 16.47x Strike: 215.000StopLoss: 215.000Maturity: 12.12.2023
WKN: LX2YEB Typ: Put   Leverage: 11.62x Strike: 220.000StopLoss: 220.000Maturity: 12.12.2023
WKN: LX20XH Typ: Put   Leverage: 9.02x Strike: 225.000StopLoss: 225.000Maturity: 12.12.2023
WKN: LX20XJ Typ: Put   Leverage: 7.37x Strike: 230.000StopLoss: 230.000Maturity: 12.12.2023
WKN: LX20XK Typ: Put   Leverage: 6.23x Strike: 235.000StopLoss: 235.000Maturity: 12.12.2023
WKN: LX2L41 Typ: Put   Leverage: 5.08x Strike: 240.000StopLoss: 240.000Maturity: 14.06.2023
WKN: LX2NGX Typ: Put   Leverage: 8.51x Strike: 225.000StopLoss: 225.000Maturity: 14.06.2023
WKN: LX2L40 Typ: Put   Leverage: 6.98x Strike: 230.000StopLoss: 230.000Maturity: 14.06.2023
217.209229.986242.763
Put

Related Products

73
25

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.700
0.750
Call
29.42x
12.12.2023
1.050
1.100
Call
19.84x
12.12.2023
1.270
1.320
Put
16.47x
12.12.2023
1.400
1.450
Call
14.97x
12.12.2023
1.580
1.630
Call
13.29x
12.12.2023

Wikifolio