ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
150.5100-0.5700 -0.38 % 29.10. 22:58
Bid
150.2400
Bid Size: 10
Ask
150.7800
Bid Ask: 10
TimePriceVolume
29.10. 22:58:59.276
150.78 €
10
29.10. 22:46:41.288
150.70 €
12
29.10. 22:26:02.311
150.60 €
4
29.10. 22:17:03.954
150.64 €
25
29.10. 21:55:33.580
150.18 €
50
29.10. 20:53:48.596
150.60 €
80
29.10. 20:53:10.223
150.46 €
80
29.10. 20:47:24.636
151.22 €
30
29.10. 20:40:58.109
150.74 €
100
29.10. 20:37:52.621
150.56 €
250
TimeSizeBidAskSize
29.10. 22:57:00
132
150.22 €
150.80 €
132
29.10. 22:56:00
27
150.26 €
150.82 €
27
29.10. 22:54:00
132
150.18 €
150.74 €
132
29.10. 22:46:00
1
150.14 €
150.70 €
1
29.10. 22:43:00
34
150.14 €
150.70 €
34
29.10. 22:34:00
132
150.12 €
150.70 €
132
29.10. 22:26:00
4
150.04 €
150.60 €
4
29.10. 22:23:00
132
150.04 €
150.60 €
132
29.10. 22:19:00
1
150.10 €
150.64 €
1

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
417.17 Mio.
Market Capitalization
62.90 Mrd.

Turnover

Daily turnover
2.26 Mio.

Key Figures

Distance all time high
65.11 %
Distance 52-week-High
33.44 %
Distance 52-week-Low
33.62 %
Vola 30 days
10.82 %
Vola 250 days
31.35 %
KGV
11.60 (2019)
KCV
2.50 (2019)
Price gain/Stock
18.900 (2019)
Cashflow/Stock
87.370 (2019)

Performance

Period of time Price Perf.%
1 W
162.160
-4.366
1 M
164.770
-5.881
6 M
174.770
-11.266
YTD
221.825
-30.089
1 Y
221.500
-29.986
3 Y
199.424
-22.236
5 Y
158.300
-2.034

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    150.5100 € -0.5700 € -0.38 % 29.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64WX Typ: Call   Leverage: 6.85x Strike: 129.118StopLoss: 129.118Maturity: Open End
WKN: LS67RX Typ: Call   Leverage: 7.54x Strike: 131.120StopLoss: 131.120Maturity: Open End
WKN: LS64NL Typ: Call   Leverage: 9.45x Strike: 135.000StopLoss: 135.000Maturity: 15.12.2020
WKN: LS64NM Typ: Call   Leverage: 11.55x Strike: 138.000StopLoss: 138.000Maturity: 15.12.2020
WKN: LS65P6 Typ: Call   Leverage: 15.38x Strike: 141.323StopLoss: 141.323Maturity: Open End
WKN: LS7F3G Typ: Call   Leverage: 21.38x Strike: 144.000StopLoss: 144.000Maturity: 15.12.2020
WKN: LS7F7N Typ: Call   Leverage: 39.66x Strike: 147.362StopLoss: 147.362Maturity: Open End
WKN: LS7GK4 Typ: Call   Leverage: 49.41x Strike: 148.000StopLoss: 148.000Maturity: 15.12.2020
WKN: LS77KZ Typ: Call   Leverage: 7.26x Strike: 130.000StopLoss: 130.000Maturity: 16.06.2021
WKN: LS67RY Typ: Call   Leverage: 9.42x Strike: 135.188StopLoss: 135.188Maturity: Open End
WKN: LS65P5 Typ: Call   Leverage: 10.84x Strike: 137.251StopLoss: 137.251Maturity: Open End
WKN: LS67RZ Typ: Call   Leverage: 12.66x Strike: 139.256StopLoss: 139.256Maturity: Open End
WKN: LS7FV2 Typ: Call   Leverage: 19.08x Strike: 143.319StopLoss: 143.319Maturity: Open End
WKN: LS7F3H Typ: Call   Leverage: 29.84x Strike: 146.000StopLoss: 146.000Maturity: 15.12.2020
WKN: LS8B6F Typ: Call   Leverage: 2.00x Strike: 150.000StopLoss: 150.000Maturity: 16.06.2021
WKN: LS64NK Typ: Call   Leverage: 7.19x Strike: 130.000StopLoss: 130.000Maturity: 15.12.2020
WKN: LS77LA Typ: Call   Leverage: 9.11x Strike: 135.000StopLoss: 135.000Maturity: 16.06.2021
WKN: LS77LB Typ: Call   Leverage: 12.01x Strike: 140.000StopLoss: 140.000Maturity: 16.06.2021
WKN: LS7FF5 Typ: Call   Leverage: 16.65x Strike: 142.000StopLoss: 142.000Maturity: 15.12.2020
WKN: LS7F7M Typ: Call   Leverage: 25.54x Strike: 145.333StopLoss: 145.333Maturity: Open End
WKN: LS8CG3 Typ: Call   Leverage: 2.00x Strike: 149.350StopLoss: 149.350Maturity: Open End
WKN: LS64WY Typ: Call   Leverage: 8.42x Strike: 133.190StopLoss: 133.190Maturity: Open End
WKN: LS77LC Typ: Call   Leverage: 17.42x Strike: 145.000StopLoss: 145.000Maturity: 16.06.2021
126.428135.459144.490
Call
WKN: LS8CG4 Typ: Put   Leverage: 2.00x Strike: 155.000StopLoss: 155.000Maturity: Open End
WKN: LS8CG5 Typ: Put   Leverage: 2.00x Strike: 160.000StopLoss: 160.000Maturity: Open End
WKN: LS8A1Q Typ: Put   Leverage: 9.79x Strike: 165.018StopLoss: 165.018Maturity: Open End
WKN: LS79EW Typ: Put   Leverage: 7.39x Strike: 170.004StopLoss: 170.004Maturity: Open End
WKN: LS8B6G Typ: Put   Leverage: 2.00x Strike: 155.000StopLoss: 155.000Maturity: 16.06.2021
WKN: LS8B6H Typ: Put   Leverage: 2.00x Strike: 160.000StopLoss: 160.000Maturity: 16.06.2021
WKN: LS8AQ0 Typ: Put   Leverage: 6.74x Strike: 165.000StopLoss: 165.000Maturity: 16.06.2021
WKN: LS79KN Typ: Put   Leverage: 5.35x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2021
153.520162.551171.581
Put

Related Products

6
24

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.290
0.320
Call
49.41x
15.12.2020
0.490
0.520
Call
29.84x
15.12.2020
0.690
0.720
Call
21.38x
15.12.2020
0.850
0.880
Call
17.42x
16.06.2021
0.890
0.920
Call
16.65x
15.12.2020

Wikifolio