ALLIANZ AG VNA O.N.
ISIN: DE0008404005 | WKN: 840400
449.3000 €
-11.8000 -2.56 %
06.11. 23:00
Status: closed
Bid
448.5000 €
Bid Size: 65
Ask
450.1000 €
Ask Size: 65
Performance
1 W | 437.750 | +5.334 | |
1 M | 417.800 | +10.364 | |
6 M | 393.700 | +17.120 | |
YTD | 388.650 | +18.641 | |
1 Y | 353.300 | +30.512 | |
3 Y | 221.175 | +108.477 | |
5 Y | 203.425 | +126.668 |
Key Figures
Name | ALLIANZ AG VNA O.N. |
WKN | 840400 |
ISIN | DE0008404005 |
Tagesumsatz | 1.04 Mio. |
Abstand Allzeithoch | 1.71 % |
Abstand 52W Hoch | 1.71 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
06.11. 22:08:57.843 | 447.90 € | 5 | |
06.11. 21:23:53.249 | 448.90 € | 88 | |
06.11. 21:05:45.181 | 448.40 € | 56 | |
06.11. 21:05:16.666 | 448.40 € | 55 | |
06.11. 18:28:45.550 | 450.80 € | 50 | |
06.11. 18:00:36.043 | 450.50 € | 98 | |
06.11. 17:54:16.651 | 450.40 € | 100 | |
06.11. 17:05:28.384 | 449.80 € | 80 | |
06.11. 17:04:24.781 | 450.10 € | 30 | |
06.11. 16:29:55.852 | 449.30 € | 3 | |
06.11. 16:27:32.119 | 449.90 € | 500 | |
06.11. 16:22:25.756 | 449.90 € | 200 | |
06.11. 16:03:57.164 | 447.80 € | 10 | |
06.11. 15:53:01.040 | 447.80 € | 70 | |
06.11. 15:42:01.549 | 447.30 € | 4 | |
06.11. 15:29:43.957 | 446.00 € | 1 | |
06.11. 15:01:47.120 | 447.00 € | 15 | |
06.11. 14:57:21.629 | 447.40 € | 5 | |
06.11. 14:35:11.473 | 448.40 € | 20 | |
06.11. 14:32:18.988 | 447.90 € | 1 | |
06.11. 14:20:38.752 | 447.30 € | 2 | |
06.11. 14:05:45.430 | 446.50 € | 12 | |
06.11. 14:00:08.668 | 446.20 € | 100 | |
06.11. 13:35:13.268 | 447.60 € | 2 | |
06.11. 13:23:19.216 | 447.50 € | 15 | |
06.11. 13:21:45.004 | 447.50 € | 7 | |
06.11. 13:12:43.714 | 447.60 € | 24 | |
06.11. 13:10:35.010 | 447.60 € | 1 | |
06.11. 13:09:20.773 | 448.20 € | 1 | |
06.11. 12:47:31.164 | 448.00 € | 1 | |
06.11. 12:39:21.729 | 448.20 € | 30 | |
06.11. 12:32:05.235 | 448.70 € | 5 | |
06.11. 12:30:25.777 | 449.00 € | 5 | |
06.11. 12:22:36.794 | 449.40 € | 40 | |
06.11. 12:15:30.689 | 449.50 € | 1 | |
06.11. 12:14:49.816 | 450.00 € | 15 | |
06.11. 11:56:37.829 | 450.30 € | 80 | |
06.11. 11:50:31.688 | 449.90 € | 10 | |
06.11. 11:50:31.164 | 450.00 € | 10 | |
06.11. 11:48:31.491 | 451.00 € | 1 | |
06.11. 11:40:33.223 | 450.50 € | 6 | |
06.11. 11:34:32.114 | 450.50 € | 5 | |
06.11. 11:05:58.612 | 454.00 € | 12 | |
06.11. 10:56:36.622 | 455.20 € | 15 | |
06.11. 10:40:47.646 | 456.10 € | 4 | |
06.11. 10:38:27.775 | 455.90 € | 3 | |
06.11. 10:32:30.074 | 455.30 € | 3 | |
06.11. 10:28:58.562 | 455.10 € | 3 | |
06.11. 10:19:16.851 | 455.60 € | 10 | |
06.11. 10:13:12.233 | 455.60 € | 1 | |
06.11. 10:04:28.001 | 455.00 € | 10 | |
06.11. 10:00:02.341 | 455.30 € | 2 | |
06.11. 09:55:46.932 | 455.20 € | 5 | |
06.11. 09:53:36.352 | 455.50 € | 1 | |
06.11. 09:42:46.606 | 455.60 € | 1 | |
06.11. 09:42:38.751 | 455.60 € | 1 | |
06.11. 09:39:53.693 | 454.60 € | 300 | |
06.11. 09:28:24.187 | 455.00 € | 5 | |
06.11. 09:04:59.677 | 457.00 € | 4 | |
06.11. 09:04:46.403 | 457.30 € | 4 | |
06.11. 08:54:30.947 | 458.80 € | 49 | |
06.11. 08:00:06.603 | 458.40 € | 49 | |
06.11. 07:58:58.464 | 458.40 € | 18 | |
06.11. 07:57:36.471 | 458.30 € | 35 | |
06.11. 07:52:10.198 | 458.00 € | 9 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
21:58:28.110 | 1 | 352.50 € | 353.30 € | 1 |
21:43:28.088 | 1 | 351.10 € | 352.80 € | 1 |
21:35:16.190 | 41 | 351.10 € | 352.60 € | 41 |
21:28:27.978 | 1 | 350.70 € | 352.40 € | 1 |
21:13:27.782 | 1 | 350.50 € | 351.50 € | 1 |
21:07:35.024 | 41 | 351.00 € | 351.80 € | 41 |
20:58:27.656 | 1 | 351.00 € | 352.30 € | 1 |
20:43:27.549 | 1 | 351.20 € | 352.70 € | 1 |
20:28:27.405 | 1 | 351.10 € | 352.70 € | 1 |
20:26:29.503 | 82 | 351.20 € | 352.80 € | 82 |
Top Turbos on ALLIANZ AG VNA O.N.
3.130 | 3.230 | Call | 14.08x | 16.06.2027 | |
4.020 | 4.120 | Call | 11.00x | 16.06.2027 | |
4.150 | 4.250 | Call | 10.66x | 10.12.2026 | |
0.490 | 0.500 | Call | 9.05x | 16.06.2027 | |
4.920 | 5.020 | Call | 9.01x | 16.06.2027 | |
3.200 | 3.300 | Put | 13.78x | 10.12.2026 | |
3.690 | 3.790 | Put | 11.98x | 16.06.2027 | |
0.630 | 0.640 | Put | 7.05x | 16.06.2027 | |
1.150 | 1.160 | Put | 3.88x | 16.06.2027 | |
6.350 | 6.450 | Put | 2.00x | 16.06.2027 |
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 1 | - | |
Kauf | 4 | +9.17 % | |
Kauf | 10 | +2.35 % | |
Verkauf | 6 | -1.44 % | |
Kauf | 50 | +12.09 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 54.55 % | 45.45 % | |
1W | 41.05 % | 58.95 % | |
1M | 46.54 % | 53.46 % | |
3M | 50.43 % | 49.57 % |
Contained in the following Wikifolios
DE000LS9UGA0
4,965,557.37 €
DE000LS9UYB1
440,385.51 €
DE000LS9QMF5
2,049,935.84 €
DE000LS9SPU3
400,139.23 €
DE000LS9DDX5
5,439,497.33 €