ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400
445.0500+0.6000 +0.13 % 08:37:15
Status: tradeable
 
Bid
444.6000
Bid Size: 68
Ask
445.5000
Ask Size: 68

Performance

Period of time Price Perf.%
1 W
445.000
-0.640
1 M
439.950
+0.500
6 M
345.450
+27.992
YTD
388.650
+13.766
1 Y
348.700
+26.800
3 Y
231.800
+90.746
5 Y
191.700
+130.647

Key Figures

   
Name
ALLIANZ AG VNA O.N.
WKN
840400
ISIN
DE0008404005
Tagesumsatz
0.00
Abstand Allzeithoch
2.74 %
Abstand 52W Hoch
2.74 %

Trades

TimePriceVolume
21.09. 21:17:31.586
442.00 €
26
21.09. 19:43:52.612
447.50 €
5
21.09. 19:17:47.899
443.60 €
15
21.09. 18:41:25.553
445.70 €
80
21.09. 18:30:22.607
445.70 €
80
21.09. 18:29:39.939
444.90 €
50
21.09. 18:24:13.417
444.90 €
80
21.09. 18:18:55.702
444.90 €
71
21.09. 17:03:37.414
444.70 €
190
21.09. 16:13:41.718
444.30 €
17
21.09. 16:08:16.729
444.10 €
1
21.09. 15:13:10.809
443.20 €
284
21.09. 14:49:24.326
442.90 €
1
21.09. 14:40:29.235
443.30 €
1
21.09. 13:40:11.777
443.40 €
20
21.09. 13:30:11.482
443.30 €
190
21.09. 12:38:41.106
443.00 €
13
21.09. 12:19:10.489
443.00 €
3
21.09. 11:49:34.301
443.60 €
20
21.09. 11:39:49.256
443.40 €
1
21.09. 10:48:42.746
443.80 €
110
21.09. 10:25:04.285
443.50 €
1
21.09. 10:24:48.044
443.50 €
1
21.09. 10:07:33.475
443.50 €
47
21.09. 10:01:26.906
444.00 €
5
21.09. 09:44:25.668
443.70 €
57
21.09. 09:24:56.235
444.70 €
70
21.09. 09:11:18.259
444.40 €
50

Quotes

TimeSizeBidAskSize
21:58:28.110
1
352.50 €
353.30 €
1
21:43:28.088
1
351.10 €
352.80 €
1
21:35:16.190
41
351.10 €
352.60 €
41
21:28:27.978
1
350.70 €
352.40 €
1
21:13:27.782
1
350.50 €
351.50 €
1
21:07:35.024
41
351.00 €
351.80 €
41
20:58:27.656
1
351.00 €
352.30 €
1
20:43:27.549
1
351.20 €
352.70 €
1
20:28:27.405
1
351.10 €
352.70 €
1
20:26:29.503
82
351.20 €
352.80 €
82

Top Turbos on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.690
0.790
Call
59.73x
10.12.2026
1.720
1.820
Call
25.26x
10.12.2026
0.220
0.230
Call
19.64x
10.12.2026
2.750
2.850
Call
15.79x
10.12.2026
3.760
3.860
Call
11.60x
10.12.2026
0.470
0.480
Call
9.31x
10.12.2026
4.770
4.870
Call
9.17x
10.12.2026
5.780
5.880
Call
7.58x
10.12.2026
1.620
1.720
Put
26.47x
10.12.2026
3.570
3.670
Put
12.21x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
43
+18.99 %
Verkauf
2
+18.25 %
Kauf
43
+18.99 %
Verkauf
14
-30.92 %
Kauf
2
-30.92 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
44.62 %
55.38 %
1M
51.29 %
48.71 %
3M
57.31 %
42.69 %

Contained in the following Wikifolios

457,843.34 €
19,736,248.57 €
1,985,363.03 €
4,820,835.96 €
256,460.49 €