ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
339.5000- 0.00 % 10:21:57
Bid
339.2000
Bid Size: 295
Ask
339.8000
Bid Ask: 295
TimePriceVolume
20.06. 22:04:40.600
339.10 €
25
20.06. 20:22:10.096
339.80 €
1
20.06. 20:11:00.908
339.80 €
5
20.06. 18:32:27.757
340.00 €
2
20.06. 18:31:12.583
339.80 €
40
20.06. 18:12:46.893
340.00 €
50
20.06. 17:42:49.643
339.80 €
5
20.06. 17:40:38.825
339.80 €
50
20.06. 17:10:06.053
338.90 €
9
20.06. 16:11:54.321
339.00 €
8
TimeSizeBidAskSize
10:18:00.000
295
339.20 €
339.80 €
295
10:15:00.000
295
339.20 €
339.80 €
295
10:12:00.000
295
339.20 €
339.80 €
295
10:09:00.000
295
339.20 €
339.80 €
295
10:06:00.000
295
339.20 €
339.80 €
295
10:03:00.000
295
339.20 €
339.80 €
295
10:00:00.000
295
339.20 €
339.80 €
295
09:57:00.000
295
339.20 €
339.80 €
295
09:54:00.000
295
339.20 €
339.80 €
295

Master Data

   
Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
408.46 Mio.
Market Capitalization
138.51 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.62 %
Distance 52-week-High
10.49 %
Distance 52-week-Low
42.11 %
Vola 30 days
10.13 %
Vola 250 days
29.37 %
KGV
13.00 (2021)
KCV
2.58 (2020)
Price gain/Stock
15.960 (2021)
Cashflow/Stock
77.730 (2020)

Performance

Period of time Price Perf.%
1 W
340.000
-0.147
1 M
349.100
-2.750
6 M
294.500
+15.280
YTD
296.400
+14.541
1 Y
260.450
+30.351
3 Y
185.190
+83.325
5 Y
178.340
+90.367

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    339.5000 € - € 0.00 % 10:21:57
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5SGE Typ: Call   Leverage: 6.61x Strike: 289.999StopLoss: 289.999Maturity: Open End
WKN: LX5SGF Typ: Call   Leverage: 7.54x Strike: 296.380StopLoss: 296.380Maturity: Open End
WKN: LX5PYL Typ: Call   Leverage: 9.02x Strike: 305.000StopLoss: 305.000Maturity: 15.12.2025
WKN: LX5SGJ Typ: Call   Leverage: 10.90x Strike: 310.257StopLoss: 310.257Maturity: Open End
WKN: LX5VKK Typ: Call   Leverage: 14.13x Strike: 316.669StopLoss: 316.669Maturity: Open End
WKN: LX5TVF Typ: Call   Leverage: 19.60x Strike: 324.126StopLoss: 324.126Maturity: Open End
WKN: LX5TVH Typ: Call   Leverage: 30.01x Strike: 330.194StopLoss: 330.194Maturity: Open End
WKN: LX5PYH Typ: Call   Leverage: 6.41x Strike: 290.000StopLoss: 290.000Maturity: 15.12.2025
WKN: LX5PYJ Typ: Call   Leverage: 7.08x Strike: 295.000StopLoss: 295.000Maturity: 15.12.2025
WKN: LX5RWJ Typ: Call   Leverage: 8.85x Strike: 303.043StopLoss: 303.043Maturity: Open End
WKN: LX5RSS Typ: Call   Leverage: 10.43x Strike: 310.000StopLoss: 310.000Maturity: 15.12.2025
WKN: LX5RWK Typ: Call   Leverage: 12.02x Strike: 313.178StopLoss: 313.178Maturity: Open End
WKN: LX5RST Typ: Call   Leverage: 15.34x Strike: 320.000StopLoss: 320.000Maturity: 15.12.2025
WKN: LX5SQ6 Typ: Call   Leverage: 28.98x Strike: 330.000StopLoss: 330.000Maturity: 15.12.2025
WKN: LX5SGD Typ: Call   Leverage: 6.17x Strike: 286.251StopLoss: 286.251Maturity: Open End
WKN: LX5RWH Typ: Call   Leverage: 7.01x Strike: 292.908StopLoss: 292.908Maturity: Open End
WKN: LX5SGG Typ: Call   Leverage: 8.23x Strike: 300.128StopLoss: 300.128Maturity: Open End
WKN: LX5SGH Typ: Call   Leverage: 9.97x Strike: 306.509StopLoss: 306.509Maturity: Open End
WKN: LX5VKL Typ: Call   Leverage: 24.22x Strike: 326.771StopLoss: 326.771Maturity: Open End
WKN: LX5PYK Typ: Call   Leverage: 7.92x Strike: 300.000StopLoss: 300.000Maturity: 15.12.2025
WKN: LX5TVG Typ: Call   Leverage: 22.16x Strike: 326.149StopLoss: 326.149Maturity: Open End
285.180305.550325.920
Call
WKN: LX56UR Typ: Put   Leverage: 2.00x Strike: 344.800StopLoss: 344.800Maturity: Open End
WKN: LX54ZN Typ: Put   Leverage: 19.95x Strike: 354.767StopLoss: 354.767Maturity: Open End
WKN: LX51NG Typ: Put   Leverage: 16.54x Strike: 360.000StopLoss: 360.000Maturity: 15.12.2025
WKN: LX5CSL Typ: Put   Leverage: 9.16x Strike: 374.784StopLoss: 374.784Maturity: Open End
WKN: LX5CSM Typ: Put   Leverage: 7.21x Strike: 384.686StopLoss: 384.686Maturity: Open End
WKN: LX5ZG5 Typ: Put   Leverage: 12.56x Strike: 364.888StopLoss: 364.888Maturity: Open End
WKN: LX50WV Typ: Put   Leverage: 8.58x Strike: 380.000StopLoss: 380.000Maturity: 15.12.2025
346.290366.660387.030
Put

Related Products

71
15

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
1.130
1.210
Call
28.98x
15.12.2025
0.200
0.210
Put
16.54x
15.12.2025
2.170
2.250
Call
15.34x
15.12.2025
3.210
3.290
Call
10.43x
15.12.2025
3.720
3.800
Call
9.02x
15.12.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
-
Verkauf
1
-
Kauf
1
-
Verkauf
15
-
Verkauf
1
-