ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
266.5000+0.6000 +0.23 % 09:19:06
Bid
266.4500
Bid Size: 94
Ask
266.5500
Bid Ask: 94
TimePriceVolume
09:12:22.761
266.05 €
50
07:57:34.061
265.90 €
4
07:34:51.595
265.40 €
33
07:32:34.310
266.00 €
5
TimeSizeBidAskSize
09:18:00.000
94
266.35 €
266.45 €
94
09:17:00.000
94
266.35 €
266.50 €
94
09:16:00.000
94
266.40 €
266.50 €
94
09:15:00.000
94
266.10 €
266.20 €
94
09:14:00.000
94
266.05 €
266.15 €
94
09:13:00.000
94
266.10 €
266.20 €
94
09:12:00.000
50
266.00 €
266.10 €
50
09:11:00.000
94
265.95 €
266.05 €
94
09:10:00.000
94
266.00 €
266.10 €
94

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
408.46 Mio.
Market Capitalization
108.67 Mrd.

Turnover

Daily turnover
24.45 Tsd.

Key Figures

Distance all time high
40.03 %
Distance 52-week-High
0.44 %
Distance 52-week-Low
34.21 %
Vola 30 days
10.31 %
Vola 250 days
29.89 %
KGV
13.00 (2021)
KCV
2.58 (2020)
Price gain/Stock
15.960 (2021)
Cashflow/Stock
77.730 (2020)

Performance

Period of time Price Perf.%
1 W
264.000
+0.975
1 M
248.175
+7.414
6 M
233.325
+14.251
YTD
244.775
+8.906
1 Y
201.225
+32.476
3 Y
215.775
+23.543
5 Y
199.788
+33.429

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    266.5000 € +0.6000 € +0.23 % 09:19:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3N2M Typ: Call   Leverage: 7.79x Strike: 226.000StopLoss: 226.000Maturity: 12.06.2024
WKN: LX3QKG Typ: Call   Leverage: 9.45x Strike: 233.000StopLoss: 233.000Maturity: 12.06.2024
WKN: LX3QT4 Typ: Call   Leverage: 10.37x Strike: 236.000StopLoss: 236.000Maturity: 12.06.2024
WKN: LX3X8J Typ: Call   Leverage: 12.01x Strike: 243.000StopLoss: 243.000Maturity: 12.12.2024
WKN: LX3YNG Typ: Call   Leverage: 15.98x Strike: 250.000StopLoss: 250.000Maturity: 12.12.2024
WKN: LX3ZTC Typ: Call   Leverage: 21.03x Strike: 254.000StopLoss: 254.000Maturity: 12.12.2024
WKN: LX3ZWD Typ: Call   Leverage: 22.74x Strike: 256.094StopLoss: 256.094Maturity: Open End
WKN: LX30DK Typ: Call   Leverage: 41.57x Strike: 261.251StopLoss: 261.251Maturity: Open End
WKN: LX3NBE Typ: Call   Leverage: 6.33x Strike: 225.645StopLoss: 225.645Maturity: Open End
WKN: LX3P8K Typ: Call   Leverage: 8.68x Strike: 230.000StopLoss: 230.000Maturity: 12.06.2024
WKN: LX3QRA Typ: Call   Leverage: 9.43x Strike: 239.535StopLoss: 239.535Maturity: Open End
WKN: LX3T5H Typ: Call   Leverage: 11.96x Strike: 240.000StopLoss: 240.000Maturity: 12.06.2024
WKN: LX3YPN Typ: Call   Leverage: 13.57x Strike: 248.155StopLoss: 248.155Maturity: Open End
WKN: LX3ZWC Typ: Call   Leverage: 17.05x Strike: 252.088StopLoss: 252.088Maturity: Open End
WKN: LX3Z40 Typ: Call   Leverage: 18.04x Strike: 258.000StopLoss: 258.000Maturity: 12.12.2024
WKN: LX3P37 Typ: Call   Leverage: 7.80x Strike: 233.498StopLoss: 233.498Maturity: Open End
WKN: LX3QA4 Typ: Call   Leverage: 8.53x Strike: 236.515StopLoss: 236.515Maturity: Open End
WKN: LX3RM8 Typ: Call   Leverage: 10.43x Strike: 242.236StopLoss: 242.236Maturity: Open End
WKN: LX3YNF Typ: Call   Leverage: 13.14x Strike: 246.000StopLoss: 246.000Maturity: 12.12.2024
WKN: LX3SVW Typ: Call   Leverage: 7.39x Strike: 231.246StopLoss: 231.246Maturity: Open End
WKN: LX3SVX Typ: Call   Leverage: 10.23x Strike: 241.393StopLoss: 241.393Maturity: Open End
WKN: LX3YAL Typ: Call   Leverage: 11.82x Strike: 245.189StopLoss: 245.189Maturity: Open End
WKN: LX3NWY Typ: Call   Leverage: 7.02x Strike: 229.624StopLoss: 229.624Maturity: Open End
223.860239.850255.840
Call
WKN: LX2TQ7 Typ: Put   Leverage: 35.01x Strike: 268.526StopLoss: 268.526Maturity: Open End
WKN: LX3QA7 Typ: Put   Leverage: 20.45x Strike: 273.529StopLoss: 273.529Maturity: Open End
WKN: LX1HEP Typ: Put   Leverage: 16.22x Strike: 277.330StopLoss: 277.330Maturity: Open End
WKN: LX2TQ8 Typ: Put   Leverage: 9.85x Strike: 287.810StopLoss: 287.810Maturity: Open End
WKN: LX3SUV Typ: Put   Leverage: 6.57x Strike: 290.000StopLoss: 290.000Maturity: 12.06.2024
WKN: LX3GGJ Typ: Put   Leverage: 7.19x Strike: 297.664StopLoss: 297.664Maturity: Open End
WKN: LX3ZTD Typ: Put   Leverage: 5.49x Strike: 300.000StopLoss: 300.000Maturity: 12.12.2024
WKN: LX3GGK Typ: Put   Leverage: 5.54x Strike: 307.515StopLoss: 307.515Maturity: Open End
WKN: LX3P8M Typ: Put   Leverage: 16.12x Strike: 270.000StopLoss: 270.000Maturity: 12.06.2024
WKN: LX3M18 Typ: Put   Leverage: 11.82x Strike: 275.000StopLoss: 275.000Maturity: 12.06.2024
WKN: LX3P8N Typ: Put   Leverage: 9.33x Strike: 280.000StopLoss: 280.000Maturity: 12.06.2024
WKN: LX3SUU Typ: Put   Leverage: 7.71x Strike: 285.000StopLoss: 285.000Maturity: 12.06.2024
WKN: LX3SUW Typ: Put   Leverage: 5.72x Strike: 295.000StopLoss: 295.000Maturity: 12.06.2024
WKN: LX30JH Typ: Put   Leverage: 5.16x Strike: 305.000StopLoss: 305.000Maturity: 12.12.2024
271.830287.820303.810
Put

Related Products

84
17

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
1.260
1.270
Call
21.03x
12.12.2024
1.470
1.480
Call
18.04x
12.12.2024
0.150
0.160
Put
16.12x
12.06.2024
1.660
1.670
Call
15.98x
12.12.2024
2.020
2.030
Call
13.14x
12.12.2024

Wikifolio