ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
383.5000+1.8500 +0.48 % 15:29:16
Bid
383.4000
Bid Size: 2
Ask
383.6000
Bid Ask: 2
TimePriceVolume
14:59:36.022
383.50 €
4
14:54:49.952
383.30 €
10
14:45:25.078
383.20 €
10
14:44:36.959
383.20 €
10
14:04:37.308
383.50 €
100
13:28:04.932
382.80 €
100
13:19:14.770
383.10 €
25
12:01:17.515
383.60 €
100
11:38:47.761
383.70 €
1
11:32:52.610
383.60 €
200
TimeSizeBidAskSize
15:26:57.565
10
383.40 €
383.50 €
10
15:26:17.118
250
383.40 €
383.50 €
250
15:26:17.350
250
383.40 €
383.50 €
250
15:26:06.071
250
383.50 €
383.70 €
250
15:26:05.714
250
383.50 €
383.70 €
250
15:25:41.179
250
383.60 €
383.70 €
250
15:25:40.945
250
383.60 €
383.70 €
250
15:25:25.747
250
383.50 €
383.60 €
250
15:25:25.240
250
383.50 €
383.60 €
250
15:24:58.787
1
383.50 €
383.60 €
1

Master Data

   
Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
408.46 Mio.
Market Capitalization
156.64 Mrd.

Turnover

   
Daily turnover
397.57 Tsd.

Key Figures

   
Distance all time high
14.14 %
Distance 52-week-High
1.28 %
Distance 52-week-Low
32.52 %
Vola 30 days
10.07 %
Vola 250 days
29.18 %
KGV
13.00 (2021)
KCV
2.58 (2020)
Price gain/Stock
15.960 (2021)
Cashflow/Stock
77.730 (2020)

Performance

Period of time Price Perf.%
1 W
369.700
+3.232
1 M
367.350
+3.893
6 M
339.400
+12.448
YTD
296.400
+28.762
1 Y
302.300
+26.249
3 Y
198.670
+92.102
5 Y
194.740
+95.979

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    383.6500 € +2.0000 € +0.52 % 15:30:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5VKK Typ: Call   Leverage: 6.61x Strike: 327.634StopLoss: 327.634Maturity: Open End
WKN: LX5TVG Typ: Call   Leverage: 8.02x Strike: 337.441StopLoss: 337.441Maturity: Open End
WKN: LX6MS0 Typ: Call   Leverage: 9.45x Strike: 340.000StopLoss: 340.000Maturity: 15.06.2026
WKN: LX6VJL Typ: Call   Leverage: 114.52x Strike: 351.727StopLoss: 351.727Maturity: Open End
WKN: LX7C4N Typ: Call   Leverage: 16.75x Strike: 360.000StopLoss: 360.000Maturity: 15.06.2026
WKN: LX7H4L Typ: Call   Leverage: 19.18x Strike: 365.450StopLoss: 365.450Maturity: Open End
WKN: LX7J3P Typ: Call   Leverage: 37.60x Strike: 375.250StopLoss: 375.250Maturity: Open End
WKN: LX7J3R Typ: Call   Leverage: 91.31x Strike: 381.250StopLoss: 381.250Maturity: Open End
WKN: LX5RWK Typ: Call   Leverage: 6.27x Strike: 324.022StopLoss: 324.022Maturity: Open End
WKN: LX5TVF Typ: Call   Leverage: 7.69x Strike: 335.349StopLoss: 335.349Maturity: Open End
WKN: LX5TVH Typ: Call   Leverage: 8.78x Strike: 341.627StopLoss: 341.627Maturity: Open End
WKN: LX7C4M Typ: Call   Leverage: 12.10x Strike: 350.000StopLoss: 350.000Maturity: 15.06.2026
WKN: LX7ALP Typ: Call   Leverage: 13.75x Strike: 357.512StopLoss: 357.512Maturity: Open End
WKN: LX7E13 Typ: Call   Leverage: 16.05x Strike: 361.475StopLoss: 361.475Maturity: Open End
WKN: LX7J3N Typ: Call   Leverage: 27.01x Strike: 371.250StopLoss: 371.250Maturity: Open End
WKN: LX7J01 Typ: Call   Leverage: 66.12x Strike: 380.000StopLoss: 380.000Maturity: 15.06.2026
WKN: LX6F5L Typ: Call   Leverage: 7.09x Strike: 331.196StopLoss: 331.196Maturity: Open End
WKN: LX6G2G Typ: Call   Leverage: 8.48x Strike: 340.000StopLoss: 340.000Maturity: 15.12.2025
WKN: LX7ALM Typ: Call   Leverage: 10.68x Strike: 349.469StopLoss: 349.469Maturity: Open End
WKN: LX7ALN Typ: Call   Leverage: 12.02x Strike: 353.491StopLoss: 353.491Maturity: Open End
WKN: LX7J00 Typ: Call   Leverage: 26.82x Strike: 370.000StopLoss: 370.000Maturity: 15.06.2026
WKN: LX7J3Q Typ: Call   Leverage: 61.85x Strike: 379.250StopLoss: 379.250Maturity: Open End
WKN: LX5SQ6 Typ: Call   Leverage: 6.95x Strike: 330.000StopLoss: 330.000Maturity: 15.12.2025
WKN: LX5VKL Typ: Call   Leverage: 8.16x Strike: 338.085StopLoss: 338.085Maturity: Open End
WKN: LX7ALQ Typ: Call   Leverage: 10.36x Strike: 347.861StopLoss: 347.861Maturity: Open End
WKN: LX7H4M Typ: Call   Leverage: 23.97x Strike: 369.454StopLoss: 369.454Maturity: Open End
WKN: LX6F5K Typ: Call   Leverage: 10.09x Strike: 348.217StopLoss: 348.217Maturity: Open End
322.266345.285368.304
Call
WKN: LX5MZP Typ: Put   Leverage: 51.13x Strike: 389.069StopLoss: 389.069Maturity: Open End
WKN: LX5MZQ Typ: Put   Leverage: 22.56x Strike: 398.856StopLoss: 398.856Maturity: Open End
WKN: LX5MDZ Typ: Put   Leverage: 20.73x Strike: 400.000StopLoss: 400.000Maturity: 15.12.2025
WKN: LX5XVT Typ: Put   Leverage: 14.20x Strike: 408.763StopLoss: 408.763Maturity: Open End
WKN: LX5XVU Typ: Put   Leverage: 10.36x Strike: 418.582StopLoss: 418.582Maturity: Open End
WKN: LX5XVV Typ: Put   Leverage: 8.16x Strike: 428.401StopLoss: 428.401Maturity: Open End
WKN: LX7JDS Typ: Put   Leverage: 6.70x Strike: 438.456StopLoss: 438.456Maturity: Open End
WKN: LX6MS2 Typ: Put   Leverage: 17.84x Strike: 400.000StopLoss: 400.000Maturity: 15.06.2026
WKN: LX5MD0 Typ: Put   Leverage: 9.96x Strike: 420.000StopLoss: 420.000Maturity: 15.12.2025
WKN: LX5MD1 Typ: Put   Leverage: 6.56x Strike: 440.000StopLoss: 440.000Maturity: 15.12.2025
WKN: LX6MS3 Typ: Put   Leverage: 8.82x Strike: 420.000StopLoss: 420.000Maturity: 15.06.2026
WKN: LX6MS4 Typ: Put   Leverage: 5.85x Strike: 440.000StopLoss: 440.000Maturity: 15.06.2026
391.323414.342437.361
Put

Related Products

95
14

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.580
0.600
Call
66.12x
15.06.2026
1.430
1.450
Call
26.82x
15.06.2026
0.170
0.180
Put
20.73x
15.12.2025
0.210
0.220
Put
17.84x
15.06.2026
2.290
2.310
Call
16.75x
15.06.2026

Wikifolio