ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
218.8500+1.3250 +0.61 % 15.11. 22:39
Bid
218.6000
Bid Size: 92
Ask
219.1000
Bid Ask: 92
TimePriceVolume
15.11. 20:05:48.456
218.45 €
10
15.11. 18:59:51.913
218.45 €
75
15.11. 18:47:09.077
218.30 €
5
15.11. 18:37:39.781
218.70 €
25
15.11. 18:25:18.481
218.65 €
16
15.11. 18:17:18.844
218.65 €
16
15.11. 17:20:48.723
218.25 €
140
15.11. 17:09:17.241
218.05 €
200
15.11. 16:48:31.956
217.95 €
13
15.11. 16:42:44.939
218.00 €
51
TimeSizeBidAskSize
15.11. 22:11:00
10
218.60 €
219.10 €
10
15.11. 22:08:00
92
218.65 €
219.15 €
92
15.11. 22:04:00
92
218.75 €
219.25 €
92
15.11. 22:03:00
92
218.65 €
219.15 €
92
15.11. 22:00:00
920
218.40 €
218.90 €
920
15.11. 21:59:00
1,104
218.55 €
218.75 €
1,104
15.11. 21:58:00
1,196
218.55 €
218.75 €
1,196
15.11. 21:57:00
1,104
218.60 €
218.75 €
1,104
15.11. 21:56:00
828
218.60 €
218.80 €
828

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
417.17 Mio.
Market Capitalization
91.26 Mrd.

Turnover

Daily turnover
1.16 Mio.

Key Figures

Distance all time high
51.06 %
Distance 52-week-High
3.70 %
Distance 52-week-Low
27.72 %
Vola 30 days
10.71 %
Vola 250 days
31.05 %
KGV
12.60
KCV
2.54
Price gain/Stock
17.430
Cashflow/Stock
75.380

Performance

Period of time Price Perf.%
1 W
225.225
-3.419
1 M
213.600
+1.838
6 M
201.444
+7.983
YTD
174.887
+24.380
1 Y
190.228
+14.350
3 Y
153.064
+42.114
5 Y
130.974
+66.083

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    218.8500 € +1.3250 € +0.61 % 15.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS51AX Typ: Call   Leverage: 7.88x Strike: 188.000StopLoss: 188.000Maturity: 16.06.2020
WKN: LS51AY Typ: Call   Leverage: 8.43x Strike: 190.000StopLoss: 190.000Maturity: 16.06.2020
WKN: LS51AZ Typ: Call   Leverage: 9.74x Strike: 194.000StopLoss: 194.000Maturity: 16.06.2020
WKN: LS50LE Typ: Call   Leverage: 12.83x Strike: 200.000StopLoss: 200.000Maturity: 16.06.2020
WKN: LS51A1 Typ: Call   Leverage: 16.03x Strike: 204.000StopLoss: 204.000Maturity: 16.06.2020
WKN: LS539V Typ: Call   Leverage: 25.00x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2020
WKN: LS54PS Typ: Call   Leverage: 40.89x Strike: 214.000StopLoss: 214.000Maturity: 16.06.2020
WKN: LS58AV Typ: Call   Leverage: 2.00x Strike: 215.950StopLoss: 215.950Maturity: Open End
WKN: LS51AW Typ: Call   Leverage: 6.98x Strike: 184.000StopLoss: 184.000Maturity: 16.06.2020
WKN: LS5TN1 Typ: Call   Leverage: 7.94x Strike: 192.000StopLoss: 192.000Maturity: 12.12.2019
WKN: LS5X1Z Typ: Call   Leverage: 9.29x Strike: 196.000StopLoss: 196.000Maturity: 12.12.2019
WKN: LS51A0 Typ: Call   Leverage: 11.54x Strike: 198.000StopLoss: 198.000Maturity: 16.06.2020
WKN: LS5Z5U Typ: Call   Leverage: 14.07x Strike: 204.000StopLoss: 204.000Maturity: 12.12.2019
WKN: LS54CE Typ: Call   Leverage: 22.32x Strike: 209.982StopLoss: 209.982Maturity: Open End
WKN: LS54RW Typ: Call   Leverage: 37.72x Strike: 213.972StopLoss: 213.972Maturity: Open End
WKN: LS43PN Typ: Call   Leverage: 6.93x Strike: 188.000StopLoss: 188.000Maturity: 12.12.2019
WKN: LS41Q2 Typ: Call   Leverage: 7.76x Strike: 191.542StopLoss: 191.542Maturity: Open End
WKN: LS5T3T Typ: Call   Leverage: 9.04x Strike: 195.509StopLoss: 195.509Maturity: Open End
WKN: LS5Y3J Typ: Call   Leverage: 11.19x Strike: 200.000StopLoss: 200.000Maturity: 12.12.2019
WKN: LS50GM Typ: Call   Leverage: 13.93x Strike: 204.003StopLoss: 204.003Maturity: Open End
WKN: LS53L5 Typ: Call   Leverage: 21.14x Strike: 208.000StopLoss: 208.000Maturity: 16.06.2020
WKN: LS54JW Typ: Call   Leverage: 37.72x Strike: 213.940StopLoss: 213.940Maturity: Open End
WKN: LS40PR Typ: Call   Leverage: 6.79x Strike: 187.497StopLoss: 187.497Maturity: Open End
WKN: LS43PP Typ: Call   Leverage: 7.40x Strike: 190.000StopLoss: 190.000Maturity: 12.12.2019
WKN: LS5TN2 Typ: Call   Leverage: 8.56x Strike: 194.000StopLoss: 194.000Maturity: 12.12.2019
WKN: LS5Y0R Typ: Call   Leverage: 11.16x Strike: 200.165StopLoss: 200.165Maturity: Open End
WKN: LS5Z5T Typ: Call   Leverage: 12.46x Strike: 202.000StopLoss: 202.000Maturity: 12.12.2019
WKN: LS53P9 Typ: Call   Leverage: 18.70x Strike: 208.030StopLoss: 208.030Maturity: Open End
WKN: LS539X Typ: Call   Leverage: 31.03x Strike: 212.000StopLoss: 212.000Maturity: 16.06.2020
WKN: LS40LB Typ: Call   Leverage: 6.40x Strike: 185.467StopLoss: 185.467Maturity: Open End
WKN: LS40XA Typ: Call   Leverage: 7.24x Strike: 189.528StopLoss: 189.528Maturity: Open End
WKN: LS45UP Typ: Call   Leverage: 8.38x Strike: 193.564StopLoss: 193.564Maturity: Open End
WKN: LS5YM2 Typ: Call   Leverage: 10.15x Strike: 198.000StopLoss: 198.000Maturity: 12.12.2019
WKN: LS5Y79 Typ: Call   Leverage: 12.43x Strike: 202.110StopLoss: 202.110Maturity: Open End
WKN: LS53GF Typ: Call   Leverage: 17.86x Strike: 206.000StopLoss: 206.000Maturity: 16.06.2020
WKN: LS54CF Typ: Call   Leverage: 28.04x Strike: 211.987StopLoss: 211.987Maturity: Open End
183.834196.965210.096
Call
WKN: LS578P Typ: Put   Leverage: 2.00x Strike: 220.000StopLoss: 220.000Maturity: 16.06.2020
WKN: LS43KS Typ: Put   Leverage: 22.32x Strike: 227.394StopLoss: 227.394Maturity: Open End
WKN: LS43EE Typ: Put   Leverage: 17.86x Strike: 230.000StopLoss: 230.000Maturity: 12.12.2019
WKN: LS465Z Typ: Put   Leverage: 12.68x Strike: 235.000StopLoss: 235.000Maturity: 12.12.2019
WKN: LS466J Typ: Put   Leverage: 9.79x Strike: 240.000StopLoss: 240.000Maturity: 12.12.2019
WKN: LS5JC0 Typ: Put   Leverage: 8.16x Strike: 244.281StopLoss: 244.281Maturity: Open End
WKN: LS54RZ Typ: Put   Leverage: 6.88x Strike: 249.308StopLoss: 249.308Maturity: Open End
WKN: LS54PX Typ: Put   Leverage: 5.24x Strike: 250.000StopLoss: 250.000Maturity: 16.06.2020
WKN: LS57LW Typ: Put   Leverage: 15.68x Strike: 225.000StopLoss: 225.000Maturity: 16.06.2020
WKN: LS47AB Typ: Put   Leverage: 15.85x Strike: 231.385StopLoss: 231.385Maturity: Open End
WKN: LS49QN Typ: Put   Leverage: 12.29x Strike: 235.384StopLoss: 235.384Maturity: Open End
WKN: LS5B0C Typ: Put   Leverage: 9.59x Strike: 240.308StopLoss: 240.308Maturity: Open End
WKN: LS5H7M Typ: Put   Leverage: 8.00x Strike: 245.000StopLoss: 245.000Maturity: 12.12.2019
WKN: LS58AW Typ: Put   Leverage: 2.00x Strike: 223.400StopLoss: 223.400Maturity: Open End
WKN: LS517A Typ: Put   Leverage: 11.08x Strike: 230.000StopLoss: 230.000Maturity: 16.06.2020
WKN: LS517J Typ: Put   Leverage: 8.56x Strike: 235.000StopLoss: 235.000Maturity: 16.06.2020
WKN: LS54PV Typ: Put   Leverage: 7.02x Strike: 240.000StopLoss: 240.000Maturity: 16.06.2020
WKN: LS54PW Typ: Put   Leverage: 5.95x Strike: 245.000StopLoss: 245.000Maturity: 16.06.2020
223.227236.358249.489
Put

Related Products

52
21

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.520
0.550
Call
40.89x
16.06.2020
0.690
0.720
Call
31.03x
16.06.2020
0.860
0.890
Call
25.00x
16.06.2020
1.020
1.050
Call
21.14x
16.06.2020
1.210
1.240
Call
17.86x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-0.85 %
Kauf
75
-
Verkauf
1
-
Verkauf
1
+10.91 %
Kauf
400
+13.76 %

Trends

KaufVerkauf
1T
64.00 %
36.00 %
1W
62.28 %
37.72 %
1M
57.77 %
42.23 %
3M
56.60 %
43.40 %

Contained in the following Wikifolios

5,891,375.14 €
4,365,653.32 €
1,366,913.32 €
DE000LS9J4M2
185,069.54 €
188,590.84 €