ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
387.2000+5.1000 +1.33 % 04.02. 23:00
Bid
386.5000
Bid Size: 131
Ask
387.9000
Bid Ask: 131
TimePriceVolume
04.02. 21:56:34.172
387.30 €
9
04.02. 21:38:57.159
386.90 €
5
04.02. 21:26:42.331
386.70 €
46
04.02. 20:56:00.314
386.60 €
7
04.02. 20:21:01.971
385.80 €
6
04.02. 20:15:07.387
386.10 €
7
04.02. 19:40:58.432
386.40 €
11
04.02. 19:15:33.604
386.40 €
100
04.02. 19:01:17.327
386.30 €
8
04.02. 18:53:23.772
386.30 €
5
TimeSizeBidAskSize
21:58:50.564
1
386.20 €
387.10 €
1
21:56:52.977
200
386.20 €
387.70 €
200
21:56:52.666
200
386.20 €
387.70 €
200
21:56:38.956
200
386.20 €
387.70 €
200
21:56:39.206
200
386.20 €
387.70 €
200
21:56:32.966
200
386.80 €
387.30 €
200
21:56:31.779
9
386.80 €
387.30 €
9
21:49:33.134
200
386.50 €
388.10 €
200
21:43:50.409
1
386.90 €
388.00 €
1
21:43:42.158
200
386.70 €
388.20 €
200

Master Data

   
Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
408.46 Mio.
Market Capitalization
158.20 Mrd.

Turnover

   
Daily turnover
3.77 Mio.

Key Figures

   
Distance all time high
14.04 %
Distance 52-week-High
3.49 %
Distance 52-week-Low
32.67 %
Vola 30 days
10.05 %
Vola 250 days
29.13 %
KGV
13.00 (2021)
KCV
2.58 (2020)
Price gain/Stock
15.960 (2021)
Cashflow/Stock
77.730 (2020)

Performance

Period of time Price Perf.%
1 W
368.450
+3.705
1 M
388.250
-1.584
6 M
346.050
+10.418
YTD
388.650
-1.685
1 Y
311.850
+22.527
3 Y
220.900
+72.974
5 Y
196.100
+94.850

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    387.2000 € +5.1000 € +1.33 % 04.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5VKK Typ: Call   Leverage: 6.68x Strike: 330.843StopLoss: 330.843Maturity: Open End
WKN: LX6MS0 Typ: Call   Leverage: 9.03x Strike: 340.000StopLoss: 340.000Maturity: 15.06.2026
WKN: LX5TVH Typ: Call   Leverage: 8.70x Strike: 344.974StopLoss: 344.974Maturity: Open End
WKN: LX6VJL Typ: Call   Leverage: 114.52x Strike: 355.172StopLoss: 355.172Maturity: Open End
WKN: LX7C4N Typ: Call   Leverage: 15.25x Strike: 360.000StopLoss: 360.000Maturity: 15.06.2026
WKN: LX7YLF Typ: Call   Leverage: 18.71x Strike: 368.871StopLoss: 368.871Maturity: Open End
WKN: LX7YLG Typ: Call   Leverage: 23.19x Strike: 372.872StopLoss: 372.872Maturity: Open End
WKN: LX5RWK Typ: Call   Leverage: 6.23x Strike: 327.196StopLoss: 327.196Maturity: Open End
WKN: LX5TVF Typ: Call   Leverage: 7.62x Strike: 338.634StopLoss: 338.634Maturity: Open End
WKN: LX5VKL Typ: Call   Leverage: 8.07x Strike: 341.397StopLoss: 341.397Maturity: Open End
WKN: LX7C4M Typ: Call   Leverage: 11.39x Strike: 350.000StopLoss: 350.000Maturity: 15.06.2026
WKN: LX7WFY Typ: Call   Leverage: 14.51x Strike: 362.836StopLoss: 362.836Maturity: Open End
WKN: LX7YLE Typ: Call   Leverage: 15.68x Strike: 364.870StopLoss: 364.870Maturity: Open End
WKN: LX6F5L Typ: Call   Leverage: 7.04x Strike: 334.441StopLoss: 334.441Maturity: Open End
WKN: LX5TVG Typ: Call   Leverage: 7.95x Strike: 340.747StopLoss: 340.747Maturity: Open End
WKN: LX7ALM Typ: Call   Leverage: 10.58x Strike: 352.893StopLoss: 352.893Maturity: Open End
WKN: LX7ALP Typ: Call   Leverage: 13.59x Strike: 361.015StopLoss: 361.015Maturity: Open End
WKN: LX6F5K Typ: Call   Leverage: 10.19x Strike: 351.629StopLoss: 351.629Maturity: Open End
WKN: LX7ALN Typ: Call   Leverage: 11.88x Strike: 356.954StopLoss: 356.954Maturity: Open End
WKN: LX7ALQ Typ: Call   Leverage: 10.19x Strike: 351.268StopLoss: 351.268Maturity: Open End
325.248348.480371.712
Call
WKN: LX5MZQ Typ: Put   Leverage: 32.28x Strike: 397.185StopLoss: 397.185Maturity: Open End
WKN: LX5XVT Typ: Put   Leverage: 17.60x Strike: 407.051StopLoss: 407.051Maturity: Open End
WKN: LX5XVU Typ: Put   Leverage: 12.10x Strike: 416.829StopLoss: 416.829Maturity: Open End
WKN: LX6MS3 Typ: Put   Leverage: 9.33x Strike: 420.000StopLoss: 420.000Maturity: 15.06.2026
WKN: LX5XVV Typ: Put   Leverage: 9.22x Strike: 426.606StopLoss: 426.606Maturity: Open End
WKN: LX7JDS Typ: Put   Leverage: 7.43x Strike: 436.620StopLoss: 436.620Maturity: Open End
WKN: LX7JDT Typ: Put   Leverage: 6.24x Strike: 446.575StopLoss: 446.575Maturity: Open End
WKN: LX6MS2 Typ: Put   Leverage: 20.94x Strike: 400.000StopLoss: 400.000Maturity: 15.06.2026
WKN: LX6MS4 Typ: Put   Leverage: 6.20x Strike: 440.000StopLoss: 440.000Maturity: 15.06.2026
394.944418.176441.408
Put

Related Products

4

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.180
0.190
Put
20.94x
15.06.2026
2.490
2.590
Call
15.25x
15.06.2026
3.350
3.450
Call
11.39x
15.06.2026
0.410
0.420
Put
9.33x
15.06.2026
4.240
4.340
Call
9.03x
15.06.2026

Wikifolio