ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400
393.3500+8.4500 +2.20 % 16:39:58
Status: tradeable
 
Bid
393.3000
Bid Size: 325
Aks
393.4000
Ask Size: 325

Performance

Period of time Price Perf.%
1 W
384.200
-1.627
1 M
367.900
+2.732
6 M
353.300
+6.977
YTD
388.650
-2.753
1 Y
376.650
+0.345
3 Y
215.925
+75.038
5 Y
213.200
+77.275

Key Figures

   
Name
ALLIANZ AG VNA O.N.
WKN
840400
ISIN
DE0008404005
Tagesumsatz
3.49 Mio.
Abstand Allzeithoch
14.97 %
Abstand 52W Hoch
4.81 %

Trades

TimePriceVolume
16:35:41.491
393.50 €
1
16:31:55.107
393.20 €
14
16:30:41.986
393.30 €
130
16:18:04.755
394.20 €
68
16:17:28.261
394.30 €
30
16:12:35.145
393.80 €
1
16:12:24.775
393.60 €
1
16:05:29.845
394.00 €
50
15:58:02.650
393.90 €
20
15:41:37.783
394.00 €
50
15:26:35.203
393.40 €
30
15:15:09.706
393.40 €
200
15:03:32.905
393.30 €
10
15:00:40.797
393.30 €
20
14:59:14.474
393.50 €
20
14:42:59.802
393.90 €
4
14:34:06.363
393.90 €
100
14:33:33.406
394.10 €
1
14:25:42.821
394.10 €
9
14:11:02.602
393.80 €
750
13:59:11.031
394.50 €
1
13:41:48.604
395.00 €
24
13:32:25.555
395.60 €
20
13:31:52.153
395.60 €
55
13:23:25.419
395.70 €
200
13:20:47.172
396.00 €
500
13:18:56.790
395.70 €
1,250
13:18:45.887
395.70 €
15
13:09:09.722
395.80 €
1,417
13:06:34.660
395.80 €
4
13:02:33.344
395.50 €
500
12:57:15.366
395.80 €
22
12:56:12.184
396.10 €
300
12:54:12.374
396.10 €
200
12:52:29.434
395.30 €
60
12:51:11.286
395.40 €
8
12:50:33.799
395.20 €
100
12:45:11.731
395.00 €
10
12:39:30.296
394.50 €
10
12:34:11.216
394.30 €
50
12:30:53.781
394.10 €
25
12:23:41.738
394.40 €
60
12:22:58.773
394.30 €
6
12:20:00.246
394.40 €
200
12:17:35.723
394.40 €
25
12:15:38.846
394.30 €
1
12:15:25.674
394.30 €
1
12:04:46.682
393.60 €
15
11:51:02.307
393.00 €
200
11:41:04.085
392.50 €
10
11:31:22.570
392.50 €
25
11:15:02.566
393.00 €
50
10:59:40.624
393.30 €
50
10:57:14.465
393.60 €
6
10:55:48.051
393.90 €
6
10:54:53.898
393.80 €
23
10:50:18.715
392.50 €
7
10:38:15.468
390.90 €
300
10:37:26.288
390.90 €
5
10:36:38.047
390.60 €
2
10:30:03.872
390.60 €
6
10:28:14.715
390.60 €
15
10:21:00.345
390.50 €
20
10:19:59.162
390.40 €
20
10:12:14.051
390.50 €
25
09:51:31.435
390.30 €
3
09:51:14.573
390.50 €
26
09:51:14.257
390.40 €
400
09:50:08.194
390.10 €
100
09:34:09.570
389.10 €
65
09:31:32.706
389.20 €
15
09:30:08.107
389.70 €
2
09:24:41.751
389.20 €
200
09:20:39.090
389.50 €
7
09:15:28.365
389.40 €
6
09:11:50.396
389.20 €
2
09:11:40.205
388.80 €
2
09:10:55.018
388.40 €
2
09:08:42.558
387.70 €
40
09:05:08.305
388.00 €
2
09:01:42.197
387.10 €
325
08:39:26.134
387.40 €
9
08:25:39.524
387.80 €
10
08:15:14.670
387.10 €
50
08:11:43.519
387.50 €
100
08:05:24.416
388.00 €
2
08:03:30.684
387.20 €
12
07:39:44.805
386.50 €
115
07:34:15.446
386.30 €
6

Quotes

TimeSizeBidAskSize
21:58:28.110
1
352.50 €
353.30 €
1
21:43:28.088
1
351.10 €
352.80 €
1
21:35:16.190
41
351.10 €
352.60 €
41
21:28:27.978
1
350.70 €
352.40 €
1
21:13:27.782
1
350.50 €
351.50 €
1
21:07:35.024
41
351.00 €
351.80 €
41
20:58:27.656
1
351.00 €
352.30 €
1
20:43:27.549
1
351.20 €
352.70 €
1
20:28:27.405
1
351.10 €
352.70 €
1
20:26:29.503
82
351.20 €
352.80 €
82

Turbo Map on Allianz SE

  • Allianz SE

    393.4000 € +8.5000 € +2.21 % 16:40:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5VKK Typ: Call   Leverage: 6.78x Strike: 336.651StopLoss: 336.651Maturity: Open End
WKN: LX8JTS Typ: Call   Leverage: 8.86x Strike: 340.000StopLoss: 340.000Maturity: 15.06.2026
WKN: LX8NFC Typ: Call   Leverage: 11.10x Strike: 350.000StopLoss: 350.000Maturity: 15.06.2026
WKN: LX6VJL Typ: Call   Leverage: 114.52x Strike: 361.407StopLoss: 361.407Maturity: Open End
WKN: LX8P0T Typ: Call   Leverage: 13.98x Strike: 367.303StopLoss: 367.303Maturity: Open End
WKN: LX8SMV Typ: Call   Leverage: 21.31x Strike: 370.000StopLoss: 370.000Maturity: 15.06.2026
WKN: LX8AGL Typ: Call   Leverage: 6.73x Strike: 336.885StopLoss: 336.885Maturity: Open End
WKN: LX8JTR Typ: Call   Leverage: 8.68x Strike: 340.000StopLoss: 340.000Maturity: 15.06.2026
WKN: LX8NFB Typ: Call   Leverage: 10.86x Strike: 350.000StopLoss: 350.000Maturity: 15.06.2026
WKN: LX8N45 Typ: Call   Leverage: 14.33x Strike: 360.000StopLoss: 360.000Maturity: 15.06.2026
WKN: LX8P0U Typ: Call   Leverage: 13.59x Strike: 366.660StopLoss: 366.660Maturity: Open End
WKN: LX8QMG Typ: Call   Leverage: 20.11x Strike: 370.000StopLoss: 370.000Maturity: 15.06.2026
WKN: LX5RWK Typ: Call   Leverage: 6.33x Strike: 332.940StopLoss: 332.940Maturity: Open End
WKN: LX8JTQ Typ: Call   Leverage: 7.55x Strike: 343.277StopLoss: 343.277Maturity: Open End
WKN: LX8NFA Typ: Call   Leverage: 9.15x Strike: 352.283StopLoss: 352.283Maturity: Open End
WKN: LX8N44 Typ: Call   Leverage: 14.23x Strike: 360.000StopLoss: 360.000Maturity: 15.06.2026
WKN: LX8N42 Typ: Call   Leverage: 12.68x Strike: 364.357StopLoss: 364.357Maturity: Open End
WKN: LX8YTX Typ: Call   Leverage: 17.68x Strike: 373.250StopLoss: 373.250Maturity: Open End
WKN: LX6F5L Typ: Call   Leverage: 7.18x Strike: 340.312StopLoss: 340.312Maturity: Open End
WKN: LX8KMG Typ: Call   Leverage: 8.51x Strike: 349.259StopLoss: 349.259Maturity: Open End
WKN: LX8P0X Typ: Call   Leverage: 10.60x Strike: 358.256StopLoss: 358.256Maturity: Open End
WKN: LX8P0S Typ: Call   Leverage: 15.58x Strike: 370.318StopLoss: 370.318Maturity: Open End
WKN: LX8KMH Typ: Call   Leverage: 8.04x Strike: 346.669StopLoss: 346.669Maturity: Open End
WKN: LX8NE8 Typ: Call   Leverage: 10.11x Strike: 356.672StopLoss: 356.672Maturity: Open End
330.456354.060377.664
Call
WKN: LX6MS2 Typ: Put   Leverage: 31.54x Strike: 400.000StopLoss: 400.000Maturity: 15.06.2026
WKN: LX73TM Typ: Put   Leverage: 32.85x Strike: 403.604StopLoss: 403.604Maturity: Open End
WKN: LX73TL Typ: Put   Leverage: 17.92x Strike: 413.536StopLoss: 413.536Maturity: Open End
WKN: LX5XVV Typ: Put   Leverage: 12.30x Strike: 423.424StopLoss: 423.424Maturity: Open End
WKN: LX7JDS Typ: Put   Leverage: 9.41x Strike: 433.362StopLoss: 433.362Maturity: Open End
WKN: LX7JDT Typ: Put   Leverage: 7.61x Strike: 443.243StopLoss: 443.243Maturity: Open End
WKN: LX7JDU Typ: Put   Leverage: 6.39x Strike: 453.123StopLoss: 453.123Maturity: Open End
WKN: LX73J8 Typ: Put   Leverage: 30.56x Strike: 400.000StopLoss: 400.000Maturity: 15.06.2026
WKN: LX5XVT Typ: Put   Leverage: 30.27x Strike: 404.014StopLoss: 404.014Maturity: Open End
WKN: LX5XVU Typ: Put   Leverage: 17.89x Strike: 413.719StopLoss: 413.719Maturity: Open End
WKN: LX73J9 Typ: Put   Leverage: 10.27x Strike: 420.000StopLoss: 420.000Maturity: 15.06.2026
WKN: LX73GX Typ: Put   Leverage: 9.17x Strike: 433.986StopLoss: 433.986Maturity: Open End
WKN: LX73GY Typ: Put   Leverage: 7.58x Strike: 443.918StopLoss: 443.918Maturity: Open End
WKN: LX73GZ Typ: Put   Leverage: 6.36x Strike: 453.850StopLoss: 453.850Maturity: Open End
WKN: LX6MS3 Typ: Put   Leverage: 10.22x Strike: 420.000StopLoss: 420.000Maturity: 15.06.2026
WKN: LX6MS4 Typ: Put   Leverage: 6.52x Strike: 440.000StopLoss: 440.000Maturity: 15.06.2026
WKN: LX73KA Typ: Put   Leverage: 6.47x Strike: 440.000StopLoss: 440.000Maturity: 15.06.2026
401.268424.872448.476
Put

Related Products

110
42

Top Derivate on Allianz SE

Local ID Bid Ask Type Leverage Maturity
0.120
0.130
Put
31.54x
15.06.2026
1.340
1.360
Put
30.56x
15.06.2026
0.180
0.190
Call
21.31x
15.06.2026
1.930
1.950
Call
20.11x
15.06.2026
0.260
0.270
Call
14.33x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+1.04 %
Verkauf
5
+6.24 %
Kauf
1
-
Verkauf
1
-0.51 %
Kauf
5
+1.89 %

Trends

KaufVerkauf
1T
42.86 %
57.14 %
1W
51.67 %
48.33 %
1M
54.21 %
45.79 %
3M
58.02 %
41.98 %

Contained in the following Wikifolios

399,689.22 €
20,646,574.09 €
6,036,087.99 €
1,987,156.25 €
DE000LS9HXM7
7,552,467.83 €