ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
182.2700+1.3800 +0.76 % 28.06. 23:01
Bid
181.9000
Bid Size: 111
Ask
182.6400
Bid Ask: 111
TimePriceVolume
28.06. 21:46:34.437
182.42 €
75
28.06. 21:07:39.841
182.36 €
200
28.06. 20:55:57.144
182.52 €
90
28.06. 20:33:58.605
182.38 €
24
28.06. 20:24:37.987
182.56 €
6
28.06. 20:20:46.419
182.50 €
25
28.06. 19:50:20.500
182.34 €
10
28.06. 19:38:30.732
182.62 €
2
28.06. 19:17:04.273
182.64 €
41
28.06. 18:43:09.786
183.16 €
15
TimeSizeBidAskSize
28.06. 22:57:00
111
181.90 €
182.64 €
111
28.06. 22:55:00
111
181.92 €
182.68 €
111
28.06. 22:52:00
111
181.92 €
182.66 €
111
28.06. 22:49:00
111
181.92 €
182.66 €
111
28.06. 22:48:00
111
181.94 €
182.70 €
111
28.06. 22:47:00
20
181.96 €
182.68 €
20
28.06. 22:45:00
111
181.94 €
182.70 €
111
28.06. 22:44:00
111
181.92 €
182.68 €
111
28.06. 22:41:00
111
181.92 €
182.68 €
111

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
408.46 Mio.
Market Capitalization
74.51 Mrd.

Turnover

Daily turnover
646.85 Tsd.

Key Figures

Distance all time high
59.11 %
Distance 52-week-High
21.83 %
Distance 52-week-Low
1.81 %
Vola 30 days
10.60 %
Vola 250 days
30.71 %
KGV
13.00 (2021)
KCV
2.58 (2020)
Price gain/Stock
15.960 (2021)
Cashflow/Stock
77.730 (2020)

Performance

Period of time Price Perf.%
1 W
185.190
-1.852
1 M
200.700
-9.437
6 M
209.075
-13.065
YTD
210.525
-13.663
1 Y
214.800
-15.382
3 Y
211.749
-14.163
5 Y
174.057
+4.426

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    182.2700 € +1.3800 € +0.76 % 28.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX13SZ Typ: Call   Leverage: 6.50x Strike: 155.000StopLoss: 155.000Maturity: 14.12.2022
WKN: LX1N1J Typ: Call   Leverage: 8.11x Strike: 160.000StopLoss: 160.000Maturity: 14.12.2022
WKN: LS8F6Y Typ: Call   Leverage: 9.21x Strike: 163.457StopLoss: 163.457Maturity: Open End
WKN: LS8G3P Typ: Call   Leverage: 10.92x Strike: 166.594StopLoss: 166.594Maturity: Open End
WKN: LX1N1K Typ: Call   Leverage: 14.59x Strike: 170.000StopLoss: 170.000Maturity: 14.12.2022
WKN: LX1P5W Typ: Call   Leverage: 17.37x Strike: 172.773StopLoss: 172.773Maturity: Open End
WKN: LX13VW Typ: Call   Leverage: 24.32x Strike: 175.752StopLoss: 175.752Maturity: Open End
WKN: LX1QR3 Typ: Call   Leverage: 48.01x Strike: 178.812StopLoss: 178.812Maturity: Open End
WKN: LS8F6V Typ: Call   Leverage: 6.25x Strike: 154.005StopLoss: 154.005Maturity: Open End
WKN: LS8F6X Typ: Call   Leverage: 7.93x Strike: 160.307StopLoss: 160.307Maturity: Open End
WKN: LX1QR2 Typ: Call   Leverage: 10.36x Strike: 165.694StopLoss: 165.694Maturity: Open End
WKN: LS8G3Q Typ: Call   Leverage: 13.41x Strike: 169.741StopLoss: 169.741Maturity: Open End
WKN: LX13S1 Typ: Call   Leverage: 22.38x Strike: 175.000StopLoss: 175.000Maturity: 14.12.2022
WKN: LS8F6W Typ: Call   Leverage: 6.99x Strike: 157.157StopLoss: 157.157Maturity: Open End
WKN: LX13S0 Typ: Call   Leverage: 10.05x Strike: 165.000StopLoss: 165.000Maturity: 14.12.2022
153.107164.043174.979
Call
WKN: LX15ND Typ: Put   Leverage: 38.00x Strike: 185.485StopLoss: 185.485Maturity: Open End
WKN: LX13S2 Typ: Put   Leverage: 19.94x Strike: 190.000StopLoss: 190.000Maturity: 14.12.2022
WKN: LX13VY Typ: Put   Leverage: 12.33x Strike: 195.425StopLoss: 195.425Maturity: Open End
WKN: LX127W Typ: Put   Leverage: 9.53x Strike: 200.000StopLoss: 200.000Maturity: 14.12.2022
WKN: LX1Y5H Typ: Put   Leverage: 7.33x Strike: 205.405StopLoss: 205.405Maturity: Open End
WKN: LX1Y4N Typ: Put   Leverage: 6.24x Strike: 210.000StopLoss: 210.000Maturity: 14.12.2022
WKN: LX13VX Typ: Put   Leverage: 18.61x Strike: 190.430StopLoss: 190.430Maturity: Open End
WKN: LX13VZ Typ: Put   Leverage: 9.17x Strike: 200.419StopLoss: 200.419Maturity: Open End
WKN: LX1XV1 Typ: Put   Leverage: 6.10x Strike: 210.337StopLoss: 210.337Maturity: Open End
185.915196.852207.788
Put

Related Products

6
10

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.800
0.830
Call
22.38x
14.12.2022
0.900
0.930
Put
19.94x
14.12.2022
0.120
0.130
Call
14.59x
14.12.2022
1.790
1.840
Call
10.05x
14.12.2022
1.900
1.930
Put
9.53x
14.12.2022

Wikifolio