ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400
348.0500+1.7000 +0.49 % 21.03. 12:59
Status: closed
 
Bid
346.7000
Bid Size: 145
Aks
349.4000
Ask Size: 145

Performance

Period of time Price Perf.%
1 W
353.250
-1.953
1 M
379.200
-8.663
6 M
348.250
-0.546
YTD
388.650
-10.884
1 Y
352.300
-1.689
3 Y
208.850
+65.837
5 Y
216.125
+60.254

Key Figures

   
Name
ALLIANZ AG VNA O.N.
WKN
840400
ISIN
DE0008404005
Tagesumsatz
11.11 Tsd.
Abstand Allzeithoch
22.08 %
Abstand 52W Hoch
12.52 %

Trades

TimePriceVolume
21.03. 11:23:33.562
346.70 €
25
21.03. 11:08:13.300
349.40 €
4
21.03. 10:27:26.668
349.40 €
3

Quotes

TimeSizeBidAskSize
12:48:06.890
28
346.70 €
349.40 €
28
11:49:32.361
1
346.90 €
349.60 €
1
11:49:29.934
15
346.90 €
349.60 €
15
11:23:33.529
25
346.70 €
349.40 €
25
11:23:08.636
25
346.70 €
349.40 €
25
11:08:07.077
4
346.70 €
349.40 €
4
10:51:51.989
1
346.60 €
349.30 €
1
10:27:25.012
3
346.70 €
349.40 €
3
10:27:16.889
3
346.70 €
349.40 €
3
10:22:56.841
1
346.70 €
349.40 €
1

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    348.0500 € +1.7000 € +0.49 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5RWG Typ: Call   Leverage: 6.65x Strike: 297.928StopLoss: 297.928Maturity: Open End
WKN: LX73KG Typ: Call   Leverage: 8.56x Strike: 300.000StopLoss: 300.000Maturity: 15.06.2026
WKN: LX73KF Typ: Call   Leverage: 10.67x Strike: 310.000StopLoss: 310.000Maturity: 15.06.2026
WKN: LX73KE Typ: Call   Leverage: 14.75x Strike: 320.000StopLoss: 320.000Maturity: 15.06.2026
WKN: LX5SGJ Typ: Call   Leverage: 14.88x Strike: 326.884StopLoss: 326.884Maturity: Open End
WKN: LX73KD Typ: Call   Leverage: 22.37x Strike: 330.000StopLoss: 330.000Maturity: 15.06.2026
WKN: LX8C4D Typ: Call   Leverage: 42.80x Strike: 340.000StopLoss: 340.000Maturity: 15.06.2026
WKN: LX8C4B Typ: Call   Leverage: 88.90x Strike: 346.217StopLoss: 346.217Maturity: Open End
WKN: LX5SGC Typ: Call   Leverage: 6.29x Strike: 294.869StopLoss: 294.869Maturity: Open End
WKN: LX6MSY Typ: Call   Leverage: 8.35x Strike: 300.000StopLoss: 300.000Maturity: 15.06.2026
WKN: LX73JY Typ: Call   Leverage: 10.60x Strike: 310.000StopLoss: 310.000Maturity: 15.06.2026
WKN: LX6MSZ Typ: Call   Leverage: 14.27x Strike: 320.000StopLoss: 320.000Maturity: 15.06.2026
WKN: LX73HA Typ: Call   Leverage: 13.08x Strike: 323.593StopLoss: 323.593Maturity: Open End
WKN: LX5VKK Typ: Call   Leverage: 21.67x Strike: 333.640StopLoss: 333.640Maturity: Open End
WKN: LX8C4C Typ: Call   Leverage: 40.31x Strike: 340.000StopLoss: 340.000Maturity: 15.06.2026
WKN: LX8DQ5 Typ: Call   Leverage: 56.84x Strike: 343.596StopLoss: 343.596Maturity: Open End
WKN: LX5SGE Typ: Call   Leverage: 7.79x Strike: 305.541StopLoss: 305.541Maturity: Open End
WKN: LX5SGF Typ: Call   Leverage: 9.37x Strike: 312.264StopLoss: 312.264Maturity: Open End
WKN: LX5RWJ Typ: Call   Leverage: 11.26x Strike: 319.284StopLoss: 319.284Maturity: Open End
WKN: LX5SGH Typ: Call   Leverage: 12.84x Strike: 322.936StopLoss: 322.936Maturity: Open End
WKN: LX73JX Typ: Call   Leverage: 21.40x Strike: 330.000StopLoss: 330.000Maturity: 15.06.2026
WKN: LX6F5L Typ: Call   Leverage: 26.88x Strike: 337.268StopLoss: 337.268Maturity: Open End
WKN: LX8C4A Typ: Call   Leverage: 49.53x Strike: 343.211StopLoss: 343.211Maturity: Open End
WKN: LX73HB Typ: Call   Leverage: 7.28x Strike: 302.447StopLoss: 302.447Maturity: Open End
WKN: LX8AGM Typ: Call   Leverage: 9.29x Strike: 312.807StopLoss: 312.807Maturity: Open End
WKN: LX5SGG Typ: Call   Leverage: 10.23x Strike: 316.212StopLoss: 316.212Maturity: Open End
WKN: LX8AGL Typ: Call   Leverage: 21.27x Strike: 333.871StopLoss: 333.871Maturity: Open End
WKN: LX5SGD Typ: Call   Leverage: 7.22x Strike: 301.592StopLoss: 301.592Maturity: Open End
WKN: LX5RWH Typ: Call   Leverage: 8.35x Strike: 308.606StopLoss: 308.606Maturity: Open End
WKN: LX5RWK Typ: Call   Leverage: 17.16x Strike: 329.962StopLoss: 329.962Maturity: Open End
292.362313.245334.128
Call
WKN: LX8GL9 Typ: Put   Leverage: 18.74x Strike: 360.000StopLoss: 360.000Maturity: 15.06.2026
WKN: LX8AGK Typ: Put   Leverage: 17.34x Strike: 365.818StopLoss: 365.818Maturity: Open End
WKN: LX79VU Typ: Put   Leverage: 11.75x Strike: 375.255StopLoss: 375.255Maturity: Open End
WKN: LX79T5 Typ: Put   Leverage: 8.16x Strike: 380.000StopLoss: 380.000Maturity: 15.06.2026
WKN: LX79VT Typ: Put   Leverage: 8.76x Strike: 385.241StopLoss: 385.241Maturity: Open End
WKN: LX73TN Typ: Put   Leverage: 6.99x Strike: 395.198StopLoss: 395.198Maturity: Open End
WKN: LX6MS2 Typ: Put   Leverage: 5.38x Strike: 400.000StopLoss: 400.000Maturity: 15.06.2026
WKN: LX8AGJ Typ: Put   Leverage: 11.56x Strike: 375.805StopLoss: 375.805Maturity: Open End
WKN: LX79Z5 Typ: Put   Leverage: 8.12x Strike: 380.000StopLoss: 380.000Maturity: 15.06.2026
WKN: LX8AGH Typ: Put   Leverage: 8.67x Strike: 385.792StopLoss: 385.792Maturity: Open End
WKN: LX5MZQ Typ: Put   Leverage: 6.93x Strike: 395.750StopLoss: 395.750Maturity: Open End
WKN: LX73J8 Typ: Put   Leverage: 5.36x Strike: 400.000StopLoss: 400.000Maturity: 15.06.2026
355.011375.894396.777
Put

Related Products

33
42

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.076
0.086
Call
42.80x
15.06.2026
0.810
0.910
Call
40.31x
15.06.2026
0.150
0.160
Call
22.37x
15.06.2026
1.570
1.670
Call
21.40x
15.06.2026
0.180
0.190
Put
18.74x
15.06.2026

Wikifolio