ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
389.4000+0.6500 +0.17 % 12:59:33
Bid
388.8000
Bid Size: 322
Ask
390.0000
Bid Ask: 322
TimePriceVolume
11:52:45.664
389.80 €
30
11:02:39.707
389.50 €
2
10:24:22.539
389.30 €
15
TimeSizeBidAskSize
12:35:25.031
1
388.90 €
390.00 €
1
12:35:24.329
1
388.90 €
390.00 €
1
11:52:45.627
30
388.70 €
389.80 €
30
11:52:22.435
30
388.70 €
389.80 €
30
11:49:45.279
30
388.40 €
389.50 €
30
11:49:34.126
30
388.40 €
389.50 €
30
11:02:39.539
2
388.40 €
389.50 €
2
10:24:19.570
15
388.20 €
389.30 €
15
22:47:32.097
1
388.20 €
389.30 €
1
22:46:02.405
5
388.20 €
389.30 €
5

Master Data

   
Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
408.46 Mio.
Market Capitalization
159.22 Mrd.

Turnover

   
Daily turnover
18.31 Tsd.

Key Figures

   
Distance all time high
12.54 %
Distance 52-week-High
0.41 %
Distance 52-week-Low
34.98 %
Vola 30 days
10.07 %
Vola 250 days
29.17 %
KGV
13.00 (2021)
KCV
2.58 (2020)
Price gain/Stock
15.960 (2021)
Cashflow/Stock
77.730 (2020)

Performance

Period of time Price Perf.%
1 W
381.450
+1.914
1 M
359.850
+8.031
6 M
339.500
+14.507
YTD
296.400
+31.157
1 Y
294.500
+32.003
3 Y
200.275
+94.108
5 Y
199.540
+94.823

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    389.4000 € +0.6500 € +0.17 % 12:59:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6F5L Typ: Call   Leverage: 6.49x Strike: 331.449StopLoss: 331.449Maturity: Open End
WKN: LX6MS0 Typ: Call   Leverage: 8.49x Strike: 340.000StopLoss: 340.000Maturity: 15.06.2026
WKN: LX7C4M Typ: Call   Leverage: 10.54x Strike: 350.000StopLoss: 350.000Maturity: 15.06.2026
WKN: LX6VJL Typ: Call   Leverage: 114.52x Strike: 351.996StopLoss: 351.996Maturity: Open End
WKN: LX7H4L Typ: Call   Leverage: 14.99x Strike: 365.730StopLoss: 365.730Maturity: Open End
WKN: LX7J00 Typ: Call   Leverage: 20.09x Strike: 370.000StopLoss: 370.000Maturity: 15.06.2026
WKN: LX7J3R Typ: Call   Leverage: 38.22x Strike: 381.543StopLoss: 381.543Maturity: Open End
WKN: LX7LJN Typ: Call   Leverage: 46.96x Strike: 383.500StopLoss: 383.500Maturity: Open End
WKN: LX5VKK Typ: Call   Leverage: 6.19x Strike: 327.884StopLoss: 327.884Maturity: Open End
WKN: LX5TVH Typ: Call   Leverage: 7.84x Strike: 341.888StopLoss: 341.888Maturity: Open End
WKN: LX7ALM Typ: Call   Leverage: 9.30x Strike: 349.736StopLoss: 349.736Maturity: Open End
WKN: LX7ALP Typ: Call   Leverage: 11.50x Strike: 357.786StopLoss: 357.786Maturity: Open End
WKN: LX7C4N Typ: Call   Leverage: 13.87x Strike: 360.000StopLoss: 360.000Maturity: 15.06.2026
WKN: LX7J3N Typ: Call   Leverage: 19.30x Strike: 371.535StopLoss: 371.535Maturity: Open End
WKN: LX7J01 Typ: Call   Leverage: 36.09x Strike: 380.000StopLoss: 380.000Maturity: 15.06.2026
WKN: LX5VKL Typ: Call   Leverage: 7.35x Strike: 338.344StopLoss: 338.344Maturity: Open End
WKN: LX7ALQ Typ: Call   Leverage: 9.07x Strike: 348.127StopLoss: 348.127Maturity: Open End
WKN: LX7ALN Typ: Call   Leverage: 10.28x Strike: 353.761StopLoss: 353.761Maturity: Open End
WKN: LX7E13 Typ: Call   Leverage: 13.04x Strike: 361.752StopLoss: 361.752Maturity: Open End
WKN: LX7H4M Typ: Call   Leverage: 17.72x Strike: 369.737StopLoss: 369.737Maturity: Open End
WKN: LX7J3Q Typ: Call   Leverage: 31.95x Strike: 379.541StopLoss: 379.541Maturity: Open End
WKN: LX5TVG Typ: Call   Leverage: 7.25x Strike: 337.700StopLoss: 337.700Maturity: Open End
WKN: LX6F5K Typ: Call   Leverage: 8.86x Strike: 348.484StopLoss: 348.484Maturity: Open End
WKN: LX7J3P Typ: Call   Leverage: 24.06x Strike: 375.538StopLoss: 375.538Maturity: Open End
WKN: LX5TVF Typ: Call   Leverage: 6.97x Strike: 335.605StopLoss: 335.605Maturity: Open End
WKN: LX6F5M Typ: Call   Leverage: 8.53x Strike: 345.918StopLoss: 345.918Maturity: Open End
327.096350.460373.824
Call
WKN: LX5MZQ Typ: Put   Leverage: 35.44x Strike: 398.725StopLoss: 398.725Maturity: Open End
WKN: LX5XVT Typ: Put   Leverage: 18.56x Strike: 408.628StopLoss: 408.628Maturity: Open End
WKN: LX5XVU Typ: Put   Leverage: 12.57x Strike: 418.444StopLoss: 418.444Maturity: Open End
WKN: LX5XVV Typ: Put   Leverage: 9.51x Strike: 428.260StopLoss: 428.260Maturity: Open End
WKN: LX7JDS Typ: Put   Leverage: 7.57x Strike: 438.312StopLoss: 438.312Maturity: Open End
WKN: LX7JDT Typ: Put   Leverage: 6.33x Strike: 448.305StopLoss: 448.305Maturity: Open End
WKN: LX6MS2 Typ: Put   Leverage: 25.15x Strike: 400.000StopLoss: 400.000Maturity: 15.06.2026
WKN: LX6MS3 Typ: Put   Leverage: 10.39x Strike: 420.000StopLoss: 420.000Maturity: 15.06.2026
WKN: LX6MS4 Typ: Put   Leverage: 6.66x Strike: 440.000StopLoss: 440.000Maturity: 15.06.2026
397.188420.552443.916
Put

Related Products

84
10

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
1.030
1.130
Call
36.09x
15.06.2026
0.150
0.160
Put
25.15x
15.06.2026
1.890
1.990
Call
20.09x
15.06.2026
2.760
2.860
Call
13.87x
15.06.2026
3.650
3.750
Call
10.54x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
-
Verkauf
1
-
Kauf
1
-
Verkauf
15
-
Verkauf
1
-