ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
204.0750+0.9250 +0.46 % 09.12. 23:00
Bid
203.9000
Bid Size: 98
Ask
204.2500
Bid Ask: 98
TimePriceVolume
09.12. 22:04:51.423
204.20 €
20
09.12. 19:53:26.709
204.55 €
30
09.12. 19:51:32.744
204.55 €
20
09.12. 19:17:18.915
204.60 €
4
09.12. 17:49:16.633
204.60 €
17
09.12. 17:30:47.603
204.55 €
50
09.12. 17:29:02.955
204.45 €
30
09.12. 17:21:26.971
204.20 €
200
09.12. 17:14:25.766
204.10 €
12
09.12. 17:08:21.700
204.35 €
80
TimeSizeBidAskSize
09.12. 22:57:00
98
203.90 €
204.25 €
98
09.12. 22:54:00
98
203.90 €
204.25 €
98
09.12. 22:51:00
98
203.90 €
204.25 €
98
09.12. 22:48:00
98
203.90 €
204.25 €
98
09.12. 22:45:00
98
203.90 €
204.25 €
98
09.12. 22:42:00
98
203.90 €
204.25 €
98
09.12. 22:39:00
98
203.90 €
204.25 €
98
09.12. 22:36:00
98
203.90 €
204.25 €
98
09.12. 22:33:00
98
203.90 €
204.25 €
98

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
408.46 Mio.
Market Capitalization
83.41 Mrd.

Turnover

Daily turnover
919.52 Tsd.

Key Figures

Distance all time high
54.12 %
Distance 52-week-High
12.29 %
Distance 52-week-Low
30.55 %
Vola 30 days
10.53 %
Vola 250 days
30.50 %
KGV
13.00 (2021)
KCV
2.58 (2020)
Price gain/Stock
15.960 (2021)
Cashflow/Stock
77.730 (2020)

Performance

Period of time Price Perf.%
1 W
202.650
+0.642
1 M
188.900
+7.967
6 M
189.750
+7.484
YTD
210.525
-3.123
1 Y
203.550
+0.197
3 Y
215.775
-5.480
5 Y
198.535
+2.727

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    204.0750 € +0.9250 € +0.46 % 09.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2J2W Typ: Call   Leverage: 7.03x Strike: 174.000StopLoss: 174.000Maturity: 14.06.2023
WKN: LX2KTQ Typ: Call   Leverage: 8.02x Strike: 178.000StopLoss: 178.000Maturity: 14.06.2023
WKN: LX2KZB Typ: Call   Leverage: 9.54x Strike: 183.653StopLoss: 183.653Maturity: Open End
WKN: LX2LMR Typ: Call   Leverage: 10.47x Strike: 185.637StopLoss: 185.637Maturity: Open End
WKN: LX2MBH Typ: Call   Leverage: 15.01x Strike: 191.555StopLoss: 191.555Maturity: Open End
WKN: LX2MBJ Typ: Call   Leverage: 19.26x Strike: 194.565StopLoss: 194.565Maturity: Open End
WKN: LX2MBK Typ: Call   Leverage: 26.87x Strike: 197.575StopLoss: 197.575Maturity: Open End
WKN: LX2ND3 Typ: Call   Leverage: 43.45x Strike: 200.494StopLoss: 200.494Maturity: Open End
WKN: LX2JXX Typ: Call   Leverage: 6.50x Strike: 173.668StopLoss: 173.668Maturity: Open End
WKN: LX2KY8 Typ: Call   Leverage: 7.45x Strike: 177.622StopLoss: 177.622Maturity: Open End
WKN: LX2KZA Typ: Call   Leverage: 8.73x Strike: 181.643StopLoss: 181.643Maturity: Open End
WKN: LX2LK8 Typ: Call   Leverage: 10.13x Strike: 184.000StopLoss: 184.000Maturity: 14.06.2023
WKN: LX2MBG Typ: Call   Leverage: 12.30x Strike: 188.545StopLoss: 188.545Maturity: Open End
WKN: LX2L4X Typ: Call   Leverage: 15.30x Strike: 192.000StopLoss: 192.000Maturity: 14.06.2023
WKN: LX2L4Y Typ: Call   Leverage: 20.32x Strike: 196.000StopLoss: 196.000Maturity: 14.06.2023
WKN: LX2NC4 Typ: Call   Leverage: 30.25x Strike: 200.000StopLoss: 200.000Maturity: 14.06.2023
WKN: LX2JXW Typ: Call   Leverage: 6.11x Strike: 171.655StopLoss: 171.655Maturity: Open End
WKN: LX2J4Q Typ: Call   Leverage: 6.95x Strike: 175.655StopLoss: 175.655Maturity: Open End
WKN: LX2KX6 Typ: Call   Leverage: 8.63x Strike: 180.000StopLoss: 180.000Maturity: 14.06.2023
WKN: LX2L4W Typ: Call   Leverage: 12.19x Strike: 188.000StopLoss: 188.000Maturity: 14.06.2023
WKN: LX2KY9 Typ: Call   Leverage: 8.04x Strike: 179.633StopLoss: 179.633Maturity: Open End
171.423183.668195.912
Call
WKN: LX1XV1 Typ: Put   Leverage: 42.54x Strike: 207.128StopLoss: 207.128Maturity: Open End
WKN: LX1Y4N Typ: Put   Leverage: 27.05x Strike: 210.000StopLoss: 210.000Maturity: 14.12.2022
WKN: LX2NGW Typ: Put   Leverage: 9.65x Strike: 215.000StopLoss: 215.000Maturity: 14.06.2023
WKN: LX0GGR Typ: Put   Leverage: 13.99x Strike: 216.874StopLoss: 216.874Maturity: Open End
WKN: LX0GGS Typ: Put   Leverage: 10.53x Strike: 221.621StopLoss: 221.621Maturity: Open End
WKN: LX0GGT Typ: Put   Leverage: 8.44x Strike: 226.369StopLoss: 226.369Maturity: Open End
WKN: LX0GGU Typ: Put   Leverage: 7.04x Strike: 231.117StopLoss: 231.117Maturity: Open End
WKN: LX1K1A Typ: Put   Leverage: 21.05x Strike: 211.998StopLoss: 211.998Maturity: Open End
WKN: LX1XSU Typ: Put   Leverage: 11.64x Strike: 220.000StopLoss: 220.000Maturity: 14.12.2022
WKN: LX2NGX Typ: Put   Leverage: 6.33x Strike: 225.000StopLoss: 225.000Maturity: 14.06.2023
WKN: LX2L40 Typ: Put   Leverage: 5.41x Strike: 230.000StopLoss: 230.000Maturity: 14.06.2023
WKN: LX2KX7 Typ: Put   Leverage: 13.22x Strike: 210.000StopLoss: 210.000Maturity: 14.06.2023
WKN: LX2L4Z Typ: Put   Leverage: 7.63x Strike: 220.000StopLoss: 220.000Maturity: 14.06.2023
208.157220.401232.646
Put

Related Products

45
11

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.660
0.690
Call
30.25x
14.06.2023
0.740
0.770
Put
27.05x
14.12.2022
0.990
1.020
Call
20.32x
14.06.2023
1.320
1.350
Call
15.30x
14.06.2023
1.530
1.560
Put
13.22x
14.06.2023

Wikifolio