ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
231.1250-0.3750 -0.16 % 22:52:32
Bid
230.8500
Bid Size: 86
Ask
231.4000
Bid Ask: 86
TimePriceVolume
21:36:30.617
230.90 €
1
21:31:50.740
231.10 €
10
20:57:50.065
231.25 €
5
20:43:18.664
231.45 €
70
20:40:06.413
231.40 €
9
20:36:05.996
231.35 €
1
19:36:45.308
231.45 €
160
18:44:58.069
231.55 €
50
18:43:10.193
231.55 €
5
18:11:49.720
231.50 €
20
TimeSizeBidAskSize
22:30:00.000
86
230.80 €
231.35 €
86
22:29:00.000
10
230.75 €
231.30 €
10
22:28:00.000
10
230.75 €
231.30 €
10
22:22:00.000
86
230.75 €
231.30 €
86
22:18:00.000
86
230.80 €
231.35 €
86
22:17:00.000
86
230.80 €
231.35 €
86
22:16:00.000
1
230.80 €
231.35 €
1
22:15:00.000
1
230.80 €
231.35 €
1
22:13:00.000
86
230.80 €
231.35 €
86

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
417.17 Mio.
Market Capitalization
96.51 Mrd.

Turnover

Daily turnover
911.94 Tsd.

Key Figures

Distance all time high
47.91 %
Distance 52-week-High
0.42 %
Distance 52-week-Low
20.52 %
Vola 30 days
10.67 %
Vola 250 days
30.92 %
KGV
12.60 (2017)
KCV
2.54 (2017)
Price gain/Stock
17.430 (2018)
Cashflow/Stock
75.380 (2017)

Performance

Period of time Price Perf.%
1 W
230.350
+0.521
1 M
219.475
+5.502
6 M
201.275
+15.042
YTD
221.825
+4.384
1 Y
191.025
+21.215
3 Y
162.603
+42.402
5 Y
146.731
+57.806

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    231.1250 € -0.3750 € -0.16 % 22:52:32
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS51A0 Typ: Call   Leverage: 7.99x Strike: 198.000StopLoss: 198.000Maturity: 16.06.2020
WKN: LS50LE Typ: Call   Leverage: 8.58x Strike: 200.000StopLoss: 200.000Maturity: 16.06.2020
WKN: LS53L5 Typ: Call   Leverage: 11.54x Strike: 208.000StopLoss: 208.000Maturity: 16.06.2020
WKN: LS539X Typ: Call   Leverage: 13.89x Strike: 212.000StopLoss: 212.000Maturity: 16.06.2020
WKN: LS6M1Q Typ: Call   Leverage: 16.24x Strike: 216.000StopLoss: 216.000Maturity: 15.12.2020
WKN: LS6N45 Typ: Call   Leverage: 22.25x Strike: 221.664StopLoss: 221.664Maturity: Open End
WKN: LS6N98 Typ: Call   Leverage: 29.10x Strike: 225.000StopLoss: 225.000Maturity: 15.12.2020
WKN: LS6QD3 Typ: Call   Leverage: 53.80x Strike: 227.537StopLoss: 227.537Maturity: Open End
WKN: LS5T3T Typ: Call   Leverage: 6.63x Strike: 197.058StopLoss: 197.058Maturity: Open End
WKN: LS5Y0R Typ: Call   Leverage: 7.64x Strike: 201.751StopLoss: 201.751Maturity: Open End
WKN: LS53GF Typ: Call   Leverage: 10.64x Strike: 206.000StopLoss: 206.000Maturity: 16.06.2020
WKN: LS539V Typ: Call   Leverage: 12.61x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2020
WKN: LS6B1G Typ: Call   Leverage: 15.37x Strike: 214.000StopLoss: 214.000Maturity: 16.06.2020
WKN: LS6N3H Typ: Call   Leverage: 20.75x Strike: 220.000StopLoss: 220.000Maturity: 15.12.2020
WKN: LS6N8K Typ: Call   Leverage: 27.22x Strike: 224.648StopLoss: 224.648Maturity: Open End
WKN: LS6QN3 Typ: Call   Leverage: 38.88x Strike: 228.000StopLoss: 228.000Maturity: 15.12.2020
WKN: LS45UP Typ: Call   Leverage: 6.27x Strike: 195.097StopLoss: 195.097Maturity: Open End
WKN: LS5Y0Q Typ: Call   Leverage: 7.16x Strike: 199.723StopLoss: 199.723Maturity: Open End
WKN: LS51A1 Typ: Call   Leverage: 9.87x Strike: 204.000StopLoss: 204.000Maturity: 16.06.2020
WKN: LS54CE Typ: Call   Leverage: 11.34x Strike: 211.646StopLoss: 211.646Maturity: Open End
WKN: LS6MZ9 Typ: Call   Leverage: 14.11x Strike: 215.666StopLoss: 215.666Maturity: Open End
WKN: LS6M6L Typ: Call   Leverage: 18.00x Strike: 218.000StopLoss: 218.000Maturity: 15.12.2020
WKN: LS6N3J Typ: Call   Leverage: 24.48x Strike: 222.000StopLoss: 222.000Maturity: 15.12.2020
WKN: LS53P8 Typ: Call   Leverage: 9.48x Strike: 207.656StopLoss: 207.656Maturity: Open End
WKN: LS53P9 Typ: Call   Leverage: 10.33x Strike: 209.678StopLoss: 209.678Maturity: Open End
WKN: LS6BT2 Typ: Call   Leverage: 12.57x Strike: 213.658StopLoss: 213.658Maturity: Open End
WKN: LS6M9Z Typ: Call   Leverage: 17.26x Strike: 218.634StopLoss: 218.634Maturity: Open End
WKN: LS50GM Typ: Call   Leverage: 8.76x Strike: 205.620StopLoss: 205.620Maturity: Open End
194.145208.013221.880
Call
WKN: LS49QN Typ: Put   Leverage: 37.31x Strike: 233.535StopLoss: 233.535Maturity: Open End
WKN: LS5B0C Typ: Put   Leverage: 26.90x Strike: 238.420StopLoss: 238.420Maturity: Open End
WKN: LS5JC0 Typ: Put   Leverage: 18.36x Strike: 242.361StopLoss: 242.361Maturity: Open End
WKN: LS54RZ Typ: Put   Leverage: 13.14x Strike: 247.348StopLoss: 247.348Maturity: Open End
WKN: LS54R0 Typ: Put   Leverage: 10.24x Strike: 252.299StopLoss: 252.299Maturity: Open End
WKN: LS54R1 Typ: Put   Leverage: 8.41x Strike: 257.250StopLoss: 257.250Maturity: Open End
WKN: LS6P2B Typ: Put   Leverage: 7.10x Strike: 262.270StopLoss: 262.270Maturity: Open End
WKN: LS6PT2 Typ: Put   Leverage: 5.32x Strike: 265.000StopLoss: 265.000Maturity: 15.12.2020
WKN: LS517J Typ: Put   Leverage: 18.43x Strike: 235.000StopLoss: 235.000Maturity: 16.06.2020
WKN: LS54PV Typ: Put   Leverage: 12.68x Strike: 240.000StopLoss: 240.000Maturity: 16.06.2020
WKN: LS54PW Typ: Put   Leverage: 9.78x Strike: 245.000StopLoss: 245.000Maturity: 16.06.2020
WKN: LS54PX Typ: Put   Leverage: 7.99x Strike: 250.000StopLoss: 250.000Maturity: 16.06.2020
WKN: LS57CM Typ: Put   Leverage: 6.77x Strike: 255.000StopLoss: 255.000Maturity: 16.06.2020
WKN: LS6PT1 Typ: Put   Leverage: 6.08x Strike: 260.000StopLoss: 260.000Maturity: 15.12.2020
235.748249.615263.483
Put

Related Products

33
11

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.580
0.610
Call
38.88x
15.12.2020
0.780
0.810
Call
29.10x
15.12.2020
0.930
0.960
Call
24.48x
15.12.2020
1.100
1.130
Call
20.75x
15.12.2020
1.240
1.270
Put
18.43x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+12.48 %
Verkauf
35
-
Verkauf
2
+7.31 %
Verkauf
25
+19.37 %
Verkauf
83
+12.73 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
57.47 %
42.53 %
1M
55.97 %
44.03 %
3M
57.15 %
42.85 %

Contained in the following Wikifolios

9,723,118.02 €
1,525,550.86 €
DE000LS9J4M2
201,849.29 €
197,642.62 €
DE000LS9AAB3
284,582.87 €