ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
381.6500+0.2000 +0.05 % 18:38:29
Bid
381.2000
Bid Size: 131
Ask
382.1000
Bid Ask: 131
TimePriceVolume
17:11:03.963
382.10 €
13
13.12. 12:02:32.227
381.00 €
2
13.12. 12:01:21.584
381.00 €
2
13.12. 11:57:44.963
381.90 €
1
13.12. 11:33:05.553
381.90 €
35
13.12. 11:05:45.631
381.90 €
13
13.12. 10:02:02.818
381.00 €
6
TimeSizeBidAskSize
17:11:03.906
13
381.20 €
382.10 €
13
17:10:02.471
13
381.20 €
382.10 €
13
17:09:01.045
13
381.20 €
382.10 €
13
17:07:59.664
13
381.20 €
382.10 €
13
17:06:58.234
13
381.20 €
382.10 €
13
17:05:56.935
13
381.20 €
382.10 €
13
17:04:55.464
13
381.20 €
382.10 €
13
17:03:54.008
13
381.20 €
382.10 €
13
17:02:52.704
13
381.20 €
382.10 €
13
17:02:00.179
13
381.20 €
382.10 €
13

Master Data

   
Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
408.46 Mio.
Market Capitalization
156.07 Mrd.

Turnover

   
Daily turnover
4.97 Tsd.

Key Figures

   
Distance all time high
14.18 %
Distance 52-week-High
1.33 %
Distance 52-week-Low
32.45 %
Vola 30 days
10.07 %
Vola 250 days
29.18 %
KGV
13.00 (2021)
KCV
2.58 (2020)
Price gain/Stock
15.960 (2021)
Cashflow/Stock
77.730 (2020)

Performance

Period of time Price Perf.%
1 W
366.650
+4.037
1 M
367.350
+3.838
6 M
340.000
+12.191
YTD
296.400
+28.694
1 Y
302.300
+26.183
3 Y
203.725
+87.238
5 Y
191.500
+99.191

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    381.6500 € +0.2000 € +0.05 % 18:38:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5VKK Typ: Call   Leverage: 6.82x Strike: 327.446StopLoss: 327.446Maturity: Open End
WKN: LX5TVF Typ: Call   Leverage: 7.88x Strike: 335.156StopLoss: 335.156Maturity: Open End
WKN: LX6MS0 Typ: Call   Leverage: 9.82x Strike: 340.000StopLoss: 340.000Maturity: 15.06.2026
WKN: LX7C4M Typ: Call   Leverage: 12.74x Strike: 350.000StopLoss: 350.000Maturity: 15.06.2026
WKN: LX6VJL Typ: Call   Leverage: 114.52x Strike: 351.525StopLoss: 351.525Maturity: Open End
WKN: LX7H4L Typ: Call   Leverage: 20.54x Strike: 365.240StopLoss: 365.240Maturity: Open End
WKN: LX7H4M Typ: Call   Leverage: 26.17x Strike: 369.242StopLoss: 369.242Maturity: Open End
WKN: LX7J3R Typ: Call   Leverage: 2.00x Strike: 381.250StopLoss: 381.250Maturity: Open End
WKN: LX5RWK Typ: Call   Leverage: 6.39x Strike: 323.836StopLoss: 323.836Maturity: Open End
WKN: LX6F5L Typ: Call   Leverage: 7.25x Strike: 331.006StopLoss: 331.006Maturity: Open End
WKN: LX5TVH Typ: Call   Leverage: 9.03x Strike: 341.431StopLoss: 341.431Maturity: Open End
WKN: LX7ALM Typ: Call   Leverage: 11.08x Strike: 349.269StopLoss: 349.269Maturity: Open End
WKN: LX7ALP Typ: Call   Leverage: 14.42x Strike: 357.307StopLoss: 357.307Maturity: Open End
WKN: LX7C4N Typ: Call   Leverage: 17.94x Strike: 360.000StopLoss: 360.000Maturity: 15.06.2026
WKN: LX7J3N Typ: Call   Leverage: 2.00x Strike: 371.250StopLoss: 371.250Maturity: Open End
WKN: LX7J01 Typ: Call   Leverage: 2.00x Strike: 380.000StopLoss: 380.000Maturity: 15.06.2026
WKN: LX5SGJ Typ: Call   Leverage: 6.08x Strike: 320.815StopLoss: 320.815Maturity: Open End
WKN: LX5SQ6 Typ: Call   Leverage: 7.17x Strike: 330.000StopLoss: 330.000Maturity: 15.12.2025
WKN: LX6G2G Typ: Call   Leverage: 8.80x Strike: 340.000StopLoss: 340.000Maturity: 15.12.2025
WKN: LX6F5K Typ: Call   Leverage: 10.61x Strike: 348.017StopLoss: 348.017Maturity: Open End
WKN: LX7ALN Typ: Call   Leverage: 12.53x Strike: 353.288StopLoss: 353.288Maturity: Open End
WKN: LX7E13 Typ: Call   Leverage: 16.98x Strike: 361.268StopLoss: 361.268Maturity: Open End
WKN: LX7J00 Typ: Call   Leverage: 2.00x Strike: 370.000StopLoss: 370.000Maturity: 15.06.2026
WKN: LX7J3Q Typ: Call   Leverage: 2.00x Strike: 379.250StopLoss: 379.250Maturity: Open End
WKN: LX5VKL Typ: Call   Leverage: 8.49x Strike: 337.891StopLoss: 337.891Maturity: Open End
WKN: LX7ALQ Typ: Call   Leverage: 10.61x Strike: 347.661StopLoss: 347.661Maturity: Open End
WKN: LX7J3P Typ: Call   Leverage: 2.00x Strike: 375.250StopLoss: 375.250Maturity: Open End
WKN: LX5TVG Typ: Call   Leverage: 8.23x Strike: 337.248StopLoss: 337.248Maturity: Open End
WKN: LX6F5M Typ: Call   Leverage: 9.98x Strike: 345.455StopLoss: 345.455Maturity: Open End
320.586343.485366.384
Call
WKN: LX5MZP Typ: Put   Leverage: 40.65x Strike: 389.165StopLoss: 389.165Maturity: Open End
WKN: LX5MZQ Typ: Put   Leverage: 20.11x Strike: 398.954StopLoss: 398.954Maturity: Open End
WKN: LX5XVT Typ: Put   Leverage: 13.18x Strike: 408.864StopLoss: 408.864Maturity: Open End
WKN: LX5XVU Typ: Put   Leverage: 9.80x Strike: 418.685StopLoss: 418.685Maturity: Open End
WKN: LX5MD0 Typ: Put   Leverage: 9.67x Strike: 420.000StopLoss: 420.000Maturity: 15.12.2025
WKN: LX5XVV Typ: Put   Leverage: 7.80x Strike: 428.507StopLoss: 428.507Maturity: Open End
WKN: LX7JDS Typ: Put   Leverage: 6.42x Strike: 438.564StopLoss: 438.564Maturity: Open End
WKN: LX5MDZ Typ: Put   Leverage: 19.59x Strike: 400.000StopLoss: 400.000Maturity: 15.12.2025
WKN: LX6MS3 Typ: Put   Leverage: 8.40x Strike: 420.000StopLoss: 420.000Maturity: 15.06.2026
WKN: LX5MD1 Typ: Put   Leverage: 6.32x Strike: 440.000StopLoss: 440.000Maturity: 15.12.2025
WKN: LX6MS2 Typ: Put   Leverage: 15.60x Strike: 400.000StopLoss: 400.000Maturity: 15.06.2026
WKN: LX6MS4 Typ: Put   Leverage: 5.66x Strike: 440.000StopLoss: 440.000Maturity: 15.06.2026
389.283412.182435.081
Put

Related Products

95
14

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Put
19.59x
15.12.2025
2.080
2.180
Call
17.94x
15.06.2026
0.240
0.250
Put
15.60x
15.06.2026
2.950
3.050
Call
12.74x
15.06.2026
3.840
3.940
Call
9.82x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
-
Verkauf
1
-
Kauf
1
-
Verkauf
15
-
Verkauf
1
-