ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
262.4000-0.4500 -0.17 % 23.07. 22:59
Bid
262.1000
Bid Size: 76
Ask
262.7000
Bid Ask: 76
TimePriceVolume
23.07. 21:07:30.470
262.40 €
40
23.07. 21:07:28.421
262.40 €
40
23.07. 20:43:46.018
262.80 €
10
23.07. 19:53:24.490
262.70 €
10
23.07. 19:53:05.030
262.70 €
10
23.07. 19:33:05.683
262.60 €
4
23.07. 18:24:25.223
261.90 €
2
23.07. 17:24:47.409
262.20 €
50
23.07. 17:23:06.893
262.20 €
35
23.07. 17:02:02.974
262.60 €
100
TimeSizeBidAskSize
23.07. 22:56:00
76
262.10 €
262.70 €
76
23.07. 22:55:00
3
262.10 €
262.60 €
3
23.07. 22:53:00
76
262.10 €
262.70 €
76
23.07. 22:50:00
76
262.10 €
262.70 €
76
23.07. 22:47:00
76
262.10 €
262.70 €
76
23.07. 22:44:00
76
262.10 €
262.70 €
76
23.07. 22:41:00
76
262.10 €
262.70 €
76
23.07. 22:40:00
76
261.90 €
262.50 €
76
23.07. 22:37:00
76
261.90 €
262.50 €
76

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
408.46 Mio.
Market Capitalization
107.18 Mrd.

Turnover

Daily turnover
678.45 Tsd.

Key Figures

Distance all time high
41.48 %
Distance 52-week-High
7.09 %
Distance 52-week-Low
23.64 %
Vola 30 days
10.26 %
Vola 250 days
29.73 %
KGV
13.00 (2021)
KCV
2.58 (2020)
Price gain/Stock
15.960 (2021)
Cashflow/Stock
77.730 (2020)

Performance

Period of time Price Perf.%
1 W
263.800
-1.403
1 M
260.450
-0.134
6 M
245.900
+5.775
YTD
244.775
+6.261
1 Y
214.725
+21.132
3 Y
209.575
+24.108
5 Y
216.825
+19.958

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    262.4000 € -0.4500 € -0.17 % 23.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3NWY Typ: Call   Leverage: 6.73x Strike: 224.740StopLoss: 224.740Maturity: Open End
WKN: LX3P37 Typ: Call   Leverage: 7.50x Strike: 228.709StopLoss: 228.709Maturity: Open End
WKN: LX3QRA Typ: Call   Leverage: 9.08x Strike: 234.893StopLoss: 234.893Maturity: Open End
WKN: LX3YAL Typ: Call   Leverage: 11.36x Strike: 240.685StopLoss: 240.685Maturity: Open End
WKN: LX3YNF Typ: Call   Leverage: 13.92x Strike: 246.000StopLoss: 246.000Maturity: 12.12.2024
WKN: LX3ZWD Typ: Call   Leverage: 21.87x Strike: 251.857StopLoss: 251.857Maturity: Open End
WKN: LX4BCH Typ: Call   Leverage: 32.80x Strike: 255.820StopLoss: 255.820Maturity: Open End
WKN: LX4CP4 Typ: Call   Leverage: 43.37x Strike: 258.000StopLoss: 258.000Maturity: 12.12.2024
WKN: LX4A7S Typ: Call   Leverage: 6.46x Strike: 225.000StopLoss: 225.000Maturity: 12.12.2024
WKN: LX4A7T Typ: Call   Leverage: 7.38x Strike: 230.000StopLoss: 230.000Maturity: 12.12.2024
WKN: LX4A7U Typ: Call   Leverage: 8.65x Strike: 235.000StopLoss: 235.000Maturity: 12.12.2024
WKN: LX4A7V Typ: Call   Leverage: 10.43x Strike: 240.000StopLoss: 240.000Maturity: 12.12.2024
WKN: LX3YPN Typ: Call   Leverage: 13.05x Strike: 243.724StopLoss: 243.724Maturity: Open End
WKN: LX3YNG Typ: Call   Leverage: 17.91x Strike: 250.000StopLoss: 250.000Maturity: 12.12.2024
WKN: LX4B1X Typ: Call   Leverage: 25.35x Strike: 254.000StopLoss: 254.000Maturity: 12.12.2024
WKN: LX4EXH Typ: Call   Leverage: 2.00x Strike: 258.800StopLoss: 258.800Maturity: Open End
WKN: LX3NBE Typ: Call   Leverage: 6.10x Strike: 220.663StopLoss: 220.663Maturity: Open End
WKN: LX3SVW Typ: Call   Leverage: 7.09x Strike: 226.401StopLoss: 226.401Maturity: Open End
WKN: LX3QA4 Typ: Call   Leverage: 8.23x Strike: 231.799StopLoss: 231.799Maturity: Open End
WKN: LX3RM8 Typ: Call   Leverage: 10.05x Strike: 237.660StopLoss: 237.660Maturity: Open End
WKN: LX3X8J Typ: Call   Leverage: 11.90x Strike: 243.000StopLoss: 243.000Maturity: 12.12.2024
WKN: LX3ZWC Typ: Call   Leverage: 16.30x Strike: 247.754StopLoss: 247.754Maturity: Open End
WKN: LX3SVX Typ: Call   Leverage: 9.72x Strike: 236.796StopLoss: 236.796Maturity: Open End
WKN: LX4CHZ Typ: Call   Leverage: 15.44x Strike: 246.798StopLoss: 246.798Maturity: Open End
220.416236.160251.904
Call
WKN: LX4ELZ Typ: Put   Leverage: 34.30x Strike: 265.000StopLoss: 265.000Maturity: 12.12.2024
WKN: LX39P3 Typ: Put   Leverage: 21.42x Strike: 270.000StopLoss: 270.000Maturity: 12.12.2024
WKN: LX3684 Typ: Put   Leverage: 15.48x Strike: 275.000StopLoss: 275.000Maturity: 12.12.2024
WKN: LX326C Typ: Put   Leverage: 12.20x Strike: 280.000StopLoss: 280.000Maturity: 12.12.2024
WKN: LX36UA Typ: Put   Leverage: 8.86x Strike: 286.074StopLoss: 286.074Maturity: Open End
WKN: LX3GGK Typ: Put   Leverage: 7.72x Strike: 290.632StopLoss: 290.632Maturity: Open End
WKN: LX3ZTD Typ: Put   Leverage: 6.48x Strike: 300.000StopLoss: 300.000Maturity: 12.12.2024
WKN: LX4ECC Typ: Put   Leverage: 28.84x Strike: 266.141StopLoss: 266.141Maturity: Open End
WKN: LX2TQ8 Typ: Put   Leverage: 18.74x Strike: 271.129StopLoss: 271.129Maturity: Open End
WKN: LX36T9 Typ: Put   Leverage: 13.46x Strike: 276.130StopLoss: 276.130Maturity: Open End
WKN: LX3GGJ Typ: Put   Leverage: 10.93x Strike: 280.882StopLoss: 280.882Maturity: Open End
WKN: LX30LQ Typ: Put   Leverage: 5.96x Strike: 300.559StopLoss: 300.559Maturity: Open End
267.648283.392299.136
Put

Related Products

19
17

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.580
0.630
Call
43.37x
12.12.2024
0.740
0.790
Put
34.30x
12.12.2024
1.010
1.060
Call
25.35x
12.12.2024
1.200
1.250
Put
21.42x
12.12.2024
1.440
1.490
Call
17.91x
12.12.2024

Wikifolio