Wikifolio  ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
211.4250+1.2750 +0.61 % 17:23:39
Bid
211.4050
Bid Size: 119
Ask
211.4450
Bid Ask: 119
TimePriceVolume
16:26:37.504
211.355 €
20
15:57:30.243
211.405 €
102
15:38:21.634
211.495 €
20
15:30:33.318
211.50 €
320
15:00:17.314
211.405 €
12
14:54:27.503
211.405 €
10
14:33:45.967
211.11 €
5
13:34:16.769
211.64 €
7
13:29:18.570
211.50 €
100
12:50:06.307
211.41 €
1
TimeSizeBidAskSize
17:22:00.000
3,206
211.30 €
211.35 €
3,206
17:21:00.000
3,126
211.305 €
211.345 €
3,126
17:20:00.000
1,119
211.305 €
211.345 €
1,119
17:18:00.000
619
211.255 €
211.295 €
619
17:17:00.000
619
211.305 €
211.345 €
619
17:15:00.000
619
211.305 €
211.345 €
619
17:14:00.000
650
211.26 €
211.34 €
650
17:13:00.000
1,868
211.255 €
211.295 €
1,868
17:12:00.000
2,480
211.155 €
211.195 €
2,480

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
424.46 Mio.
Market Capitalization
89.63 Mrd.

Turnover

Daily turnover
527.83 Tsd.

Key Figures

Distance all time high
3.78 %
Distance 52-week-High
3.78 %
Distance 52-week-Low
22.27 %
Vola 30 days
10.60 %
Vola 250 days
30.73 %
KGV
12.60
KCV
2.54
Price gain/Stock
17.430
Cashflow/Stock
75.380

Performance

Period of time Price Perf.%
1 W
205.827
+1.063
1 M
203.924
+2.006
6 M
174.190
+19.418
YTD
174.887
+18.942
1 Y
176.860
+17.615
3 Y
132.128
+57.434
5 Y
123.000
+69.117

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    211.4250 € +1.2750 € +0.61 % 17:23:39
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS40BB Typ: Call   Leverage: 6.86x Strike: 181.223StopLoss: 181.223Maturity: Open End
WKN: LS40PR Typ: Call   Leverage: 7.82x Strike: 185.215StopLoss: 185.215Maturity: Open End
WKN: LS43PP Typ: Call   Leverage: 9.58x Strike: 190.000StopLoss: 190.000Maturity: 12.12.2019
WKN: LS43PQ Typ: Call   Leverage: 11.70x Strike: 194.000StopLoss: 194.000Maturity: 12.12.2019
WKN: LS5E7A Typ: Call   Leverage: 15.03x Strike: 198.000StopLoss: 198.000Maturity: 12.12.2019
WKN: LS5FV8 Typ: Call   Leverage: 20.60x Strike: 202.000StopLoss: 202.000Maturity: 12.12.2019
WKN: LS5G9X Typ: Call   Leverage: 33.78x Strike: 206.000StopLoss: 206.000Maturity: 12.12.2019
WKN: LS5H18 Typ: Call   Leverage: 2.00x Strike: 208.000StopLoss: 208.000Maturity: 12.12.2019
WKN: LS43PL Typ: Call   Leverage: 6.57x Strike: 180.000StopLoss: 180.000Maturity: 12.12.2019
WKN: LS43PM Typ: Call   Leverage: 7.50x Strike: 184.000StopLoss: 184.000Maturity: 12.12.2019
WKN: LS41Q2 Typ: Call   Leverage: 9.18x Strike: 189.210StopLoss: 189.210Maturity: Open End
WKN: LS46UU Typ: Call   Leverage: 11.11x Strike: 193.223StopLoss: 193.223Maturity: Open End
WKN: LS5E3C Typ: Call   Leverage: 14.08x Strike: 197.227StopLoss: 197.227Maturity: Open End
WKN: LS5F0S Typ: Call   Leverage: 17.45x Strike: 200.131StopLoss: 200.131Maturity: Open End
WKN: LS5G7E Typ: Call   Leverage: 29.33x Strike: 205.034StopLoss: 205.034Maturity: Open End
WKN: LS40BA Typ: Call   Leverage: 6.44x Strike: 179.202StopLoss: 179.202Maturity: Open End
WKN: LS40LB Typ: Call   Leverage: 7.33x Strike: 183.210StopLoss: 183.210Maturity: Open End
WKN: LS43PN Typ: Call   Leverage: 8.74x Strike: 188.000StopLoss: 188.000Maturity: 12.12.2019
WKN: LS45UP Typ: Call   Leverage: 10.06x Strike: 191.208StopLoss: 191.208Maturity: Open End
WKN: LS5A6Z Typ: Call   Leverage: 13.16x Strike: 196.000StopLoss: 196.000Maturity: 12.12.2019
WKN: LS5E7B Typ: Call   Leverage: 17.24x Strike: 200.000StopLoss: 200.000Maturity: 12.12.2019
WKN: LS5F4B Typ: Call   Leverage: 25.59x Strike: 204.000StopLoss: 204.000Maturity: 12.12.2019
WKN: LS43PK Typ: Call   Leverage: 6.18x Strike: 178.000StopLoss: 178.000Maturity: 12.12.2019
WKN: LS40XA Typ: Call   Leverage: 8.45x Strike: 187.221StopLoss: 187.221Maturity: Open End
WKN: LS5A1V Typ: Call   Leverage: 13.16x Strike: 196.000StopLoss: 196.000Maturity: 12.12.2019
WKN: LS5F7W Typ: Call   Leverage: 23.20x Strike: 203.117StopLoss: 203.117Maturity: Open End
WKN: LS46UV Typ: Call   Leverage: 12.42x Strike: 195.234StopLoss: 195.234Maturity: Open End
WKN: LS5H43 Typ: Call   Leverage: 2.00x Strike: 207.000StopLoss: 207.000Maturity: Open End
177.597190.283202.968
Call
WKN: LS265U Typ: Put   Leverage: 105.58x Strike: 212.330StopLoss: 212.330Maturity: Open End
WKN: LS42UA Typ: Put   Leverage: 26.07x Strike: 218.297StopLoss: 218.297Maturity: Open End
WKN: LS44A6 Typ: Put   Leverage: 22.11x Strike: 220.000StopLoss: 220.000Maturity: 12.12.2019
WKN: LS43ED Typ: Put   Leverage: 14.32x Strike: 225.000StopLoss: 225.000Maturity: 12.12.2019
WKN: LS43EE Typ: Put   Leverage: 10.69x Strike: 230.000StopLoss: 230.000Maturity: 12.12.2019
WKN: LS47AB Typ: Put   Leverage: 8.80x Strike: 234.236StopLoss: 234.236Maturity: Open End
WKN: LS49QN Typ: Put   Leverage: 7.49x Strike: 238.285StopLoss: 238.285Maturity: Open End
WKN: LS5B0C Typ: Put   Leverage: 6.36x Strike: 243.270StopLoss: 243.270Maturity: Open End
WKN: LS5BM2 Typ: Put   Leverage: 46.41x Strike: 215.000StopLoss: 215.000Maturity: 12.12.2019
WKN: LS43KQ Typ: Put   Leverage: 17.74x Strike: 222.260StopLoss: 222.260Maturity: Open End
WKN: LS43KR Typ: Put   Leverage: 13.28x Strike: 226.229StopLoss: 226.229Maturity: Open End
WKN: LS43KS Typ: Put   Leverage: 10.61x Strike: 230.196StopLoss: 230.196Maturity: Open End
WKN: LS465Z Typ: Put   Leverage: 8.57x Strike: 235.000StopLoss: 235.000Maturity: 12.12.2019
WKN: LS466J Typ: Put   Leverage: 7.12x Strike: 240.000StopLoss: 240.000Maturity: 12.12.2019
WKN: LS42TZ Typ: Put   Leverage: 42.23x Strike: 215.324StopLoss: 215.324Maturity: Open End
215.654228.339241.025
Put

Related Products

71
15

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.450
0.460
Put
46.41x
12.12.2019
0.620
0.630
Call
33.78x
12.12.2019
0.820
0.830
Call
25.59x
12.12.2019
0.950
0.960
Put
22.11x
12.12.2019
1.020
1.030
Call
20.60x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
12
-22.25 %
Kauf
23
-9.76 %
Kauf
64
-3.42 %
Verkauf
11
-3.42 %
Kauf
47
-3.42 %

Trends

KaufVerkauf
1T
51.22 %
48.78 %
1W
50.36 %
49.64 %
1M
57.71 %
42.29 %
3M
60.88 %
39.12 %

Contained in the following Wikifolios

2,936,580.59 €
613,617.31 €
DE000LS9AAB3
216,788.83 €
6,483,284.98 €
162,801.54 €