ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
261.4000+0.1000 +0.04 % 12:59:20
Bid
261.1000
Bid Size: 96
Ask
261.7000
Bid Ask: 96
TimePriceVolume
11:00:08.925
261.70 €
2
26.07. 20:20:14.469
261.10 €
70
26.07. 19:13:12.664
261.60 €
4
26.07. 18:39:04.213
260.90 €
76
26.07. 18:15:32.998
261.60 €
98
26.07. 18:14:41.641
261.20 €
98
26.07. 18:14:05.231
261.70 €
45
26.07. 18:13:37.332
261.80 €
12
26.07. 18:09:26.821
261.40 €
75
26.07. 18:09:09.878
261.40 €
75
TimeSizeBidAskSize
12:56:00.000
96
261.10 €
261.70 €
96
12:53:00.000
96
261.10 €
261.70 €
96
12:50:00.000
96
261.10 €
261.70 €
96
12:47:00.000
96
261.10 €
261.70 €
96
12:44:00.000
96
261.10 €
261.70 €
96
12:41:00.000
96
261.10 €
261.70 €
96
12:38:00.000
96
261.10 €
261.70 €
96
12:35:00.000
96
261.10 €
261.70 €
96
12:32:00.000
96
261.10 €
261.70 €
96

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
408.46 Mio.
Market Capitalization
106.89 Mrd.

Turnover

Daily turnover
523.40

Key Figures

Distance all time high
41.77 %
Distance 52-week-High
7.54 %
Distance 52-week-Low
23.04 %
Vola 30 days
10.26 %
Vola 250 days
29.73 %
KGV
13.00 (2021)
KCV
2.58 (2020)
Price gain/Stock
15.960 (2021)
Cashflow/Stock
77.730 (2020)

Performance

Period of time Price Perf.%
1 W
260.100
-0.481
1 M
260.050
-0.461
6 M
247.350
+4.649
YTD
244.775
+5.750
1 Y
217.400
+19.066
3 Y
209.475
+23.571
5 Y
212.500
+21.812

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    261.4000 € +0.1000 € +0.04 % 12:59:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3NBE Typ: Call   Leverage: 6.25x Strike: 220.790StopLoss: 220.790Maturity: Open End
WKN: LX3P37 Typ: Call   Leverage: 7.72x Strike: 228.841StopLoss: 228.841Maturity: Open End
WKN: LX3QRA Typ: Call   Leverage: 9.45x Strike: 235.028StopLoss: 235.028Maturity: Open End
WKN: LX4A7V Typ: Call   Leverage: 10.84x Strike: 240.000StopLoss: 240.000Maturity: 12.12.2024
WKN: LX3YPN Typ: Call   Leverage: 13.85x Strike: 243.864StopLoss: 243.864Maturity: Open End
WKN: LX3YNG Typ: Call   Leverage: 19.31x Strike: 250.000StopLoss: 250.000Maturity: 12.12.2024
WKN: LX4BCH Typ: Call   Leverage: 37.93x Strike: 255.967StopLoss: 255.967Maturity: Open End
WKN: LX4A7R Typ: Call   Leverage: 5.85x Strike: 220.000StopLoss: 220.000Maturity: 12.12.2024
WKN: LX4A7T Typ: Call   Leverage: 7.57x Strike: 230.000StopLoss: 230.000Maturity: 12.12.2024
WKN: LX4A7U Typ: Call   Leverage: 8.92x Strike: 235.000StopLoss: 235.000Maturity: 12.12.2024
WKN: LX3RM8 Typ: Call   Leverage: 10.47x Strike: 237.797StopLoss: 237.797Maturity: Open End
WKN: LX3X8J Typ: Call   Leverage: 12.43x Strike: 243.000StopLoss: 243.000Maturity: 12.12.2024
WKN: LX3ZWC Typ: Call   Leverage: 17.56x Strike: 247.896StopLoss: 247.896Maturity: Open End
WKN: LX4B1X Typ: Call   Leverage: 27.99x Strike: 254.000StopLoss: 254.000Maturity: 12.12.2024
WKN: LX3SVW Typ: Call   Leverage: 7.27x Strike: 226.531StopLoss: 226.531Maturity: Open End
WKN: LX3QA4 Typ: Call   Leverage: 8.50x Strike: 231.933StopLoss: 231.933Maturity: Open End
WKN: LX3SVX Typ: Call   Leverage: 10.07x Strike: 236.933StopLoss: 236.933Maturity: Open End
WKN: LX3YAL Typ: Call   Leverage: 11.90x Strike: 240.823StopLoss: 240.823Maturity: Open End
WKN: LX4CHZ Typ: Call   Leverage: 16.36x Strike: 246.940StopLoss: 246.940Maturity: Open End
WKN: LX3ZWD Typ: Call   Leverage: 24.01x Strike: 252.002StopLoss: 252.002Maturity: Open End
WKN: LX3NWY Typ: Call   Leverage: 6.91x Strike: 224.869StopLoss: 224.869Maturity: Open End
WKN: LX3YNF Typ: Call   Leverage: 14.66x Strike: 246.000StopLoss: 246.000Maturity: 12.12.2024
WKN: LX4A7S Typ: Call   Leverage: 6.60x Strike: 225.000StopLoss: 225.000Maturity: 12.12.2024
219.576235.260250.944
Call
WKN: LX4E7L Typ: Put   Leverage: 43.98x Strike: 262.100StopLoss: 262.100Maturity: Open End
WKN: LX39P3 Typ: Put   Leverage: 20.05x Strike: 270.000StopLoss: 270.000Maturity: 12.12.2024
WKN: LX3684 Typ: Put   Leverage: 14.74x Strike: 275.000StopLoss: 275.000Maturity: 12.12.2024
WKN: LX326C Typ: Put   Leverage: 11.63x Strike: 280.000StopLoss: 280.000Maturity: 12.12.2024
WKN: LX36UA Typ: Put   Leverage: 8.58x Strike: 286.003StopLoss: 286.003Maturity: Open End
WKN: LX3GGK Typ: Put   Leverage: 7.48x Strike: 290.560StopLoss: 290.560Maturity: Open End
WKN: LX3ZTD Typ: Put   Leverage: 6.31x Strike: 300.000StopLoss: 300.000Maturity: 12.12.2024
WKN: LX4ELZ Typ: Put   Leverage: 30.97x Strike: 265.000StopLoss: 265.000Maturity: 12.12.2024
WKN: LX2TQ8 Typ: Put   Leverage: 17.45x Strike: 271.062StopLoss: 271.062Maturity: Open End
WKN: LX36T9 Typ: Put   Leverage: 12.89x Strike: 276.062StopLoss: 276.062Maturity: Open End
WKN: LX3GGJ Typ: Put   Leverage: 10.47x Strike: 280.812StopLoss: 280.812Maturity: Open End
WKN: LX30LQ Typ: Put   Leverage: 5.82x Strike: 300.485StopLoss: 300.485Maturity: Open End
WKN: LX4ECC Typ: Put   Leverage: 26.43x Strike: 266.075StopLoss: 266.075Maturity: Open End
266.628282.312297.996
Put

Related Products

64
21

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.820
0.870
Put
30.97x
12.12.2024
0.910
0.960
Call
27.99x
12.12.2024
1.280
1.330
Put
20.05x
12.12.2024
1.330
1.380
Call
19.31x
12.12.2024
1.750
1.800
Put
14.74x
12.12.2024

Wikifolio