ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
196.7000-0.8900 -0.45 % 12:38:20
Bid
196.3400
Bid Size: 127
Ask
197.0600
Bid Ask: 127
TimePriceVolume
12:03:26.016
197.06 €
20
11:48:06.008
197.06 €
12
TimeSizeBidAskSize
12:06:00.000
17
196.34 €
197.06 €
17
12:03:00.000
20
196.34 €
197.06 €
20
12:02:00.000
20
196.34 €
197.06 €
20
11:48:00.000
12
196.34 €
197.06 €
12
11:47:00.000
1
196.34 €
197.06 €
1
11:28:00.000
127
196.34 €
197.06 €
127
10:56:00.000
127
196.34 €
197.06 €
127
10:54:00.000
500
196.34 €
197.06 €
500
10:52:00.000
500
196.32 €
197.04 €
500

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
424.46 Mio.
Market Capitalization
83.64 Mrd.

Turnover

Daily turnover
9.66 Tsd.

Key Figures

Distance all time high
54.80 %
Distance 52-week-High
8.29 %
Distance 52-week-Low
17.96 %
Vola 30 days
10.76 %
Vola 250 days
31.18 %
KGV
12.60
KCV
2.54
Price gain/Stock
17.430
Cashflow/Stock
75.380

Performance

Period of time Price Perf.%
1 W
199.000
+0.955
1 M
215.400
-6.732
6 M
194.426
+3.330
YTD
174.887
+14.874
1 Y
185.640
+8.220
3 Y
130.001
+54.537
5 Y
128.265
+56.629

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    196.7000 € -0.8900 € -0.45 % 12:38:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4TV7 Typ: Call   Leverage: 11.87x Strike: 168.079StopLoss: 168.079Maturity: Open End
WKN: LS43PH Typ: Call   Leverage: 6.95x Strike: 170.000StopLoss: 170.000Maturity: 12.12.2019
WKN: LS4V67 Typ: Call   Leverage: 9.95x Strike: 176.132StopLoss: 176.132Maturity: Open End
WKN: LS4ZM8 Typ: Call   Leverage: 21.90x Strike: 178.136StopLoss: 178.136Maturity: Open End
WKN: LS40LB Typ: Call   Leverage: 26.63x Strike: 184.192StopLoss: 184.192Maturity: Open End
WKN: LS43PN Typ: Call   Leverage: 19.04x Strike: 188.000StopLoss: 188.000Maturity: 12.12.2019
WKN: LS5TN1 Typ: Call   Leverage: 31.03x Strike: 192.000StopLoss: 192.000Maturity: 12.12.2019
WKN: LS5TN3 Typ: Call   Leverage: 80.43x Strike: 196.000StopLoss: 196.000Maturity: 12.12.2019
WKN: LS2P9L Typ: Call   Leverage: 7.33x Strike: 166.043StopLoss: 166.043Maturity: Open End
WKN: LS4U5B Typ: Call   Leverage: 6.32x Strike: 172.119StopLoss: 172.119Maturity: Open End
WKN: LS43PJ Typ: Call   Leverage: 8.09x Strike: 174.000StopLoss: 174.000Maturity: 12.12.2019
WKN: LS43PL Typ: Call   Leverage: 10.74x Strike: 180.000StopLoss: 180.000Maturity: 12.12.2019
WKN: LS40BB Typ: Call   Leverage: 15.28x Strike: 182.194StopLoss: 182.194Maturity: Open End
WKN: LS40XA Typ: Call   Leverage: 15.76x Strike: 188.224StopLoss: 188.224Maturity: Open End
WKN: LS43PP Typ: Call   Leverage: 23.60x Strike: 190.000StopLoss: 190.000Maturity: 12.12.2019
WKN: LS5TN2 Typ: Call   Leverage: 44.28x Strike: 194.000StopLoss: 194.000Maturity: 12.12.2019
WKN: LS4UC6 Typ: Call   Leverage: 6.26x Strike: 170.112StopLoss: 170.112Maturity: Open End
WKN: LS4VY2 Typ: Call   Leverage: 0.00x Strike: 174.118StopLoss: 174.118Maturity: Open End
WKN: LS43PK Typ: Call   Leverage: 9.68x Strike: 178.000StopLoss: 178.000Maturity: 12.12.2019
WKN: LS43PM Typ: Call   Leverage: 13.73x Strike: 184.000StopLoss: 184.000Maturity: 12.12.2019
WKN: LS40PR Typ: Call   Leverage: 12.55x Strike: 186.207StopLoss: 186.207Maturity: Open End
WKN: LS45UP Typ: Call   Leverage: 19.91x Strike: 192.232StopLoss: 192.232Maturity: Open End
WKN: LS5T3U Typ: Call   Leverage: 0.00x Strike: 196.164StopLoss: 196.164Maturity: Open End
WKN: LS40BA Typ: Call   Leverage: 5.80x Strike: 180.163StopLoss: 180.163Maturity: Open End
WKN: LS41Q2 Typ: Call   Leverage: 19.13x Strike: 190.224StopLoss: 190.224Maturity: Open End
WKN: LS5T3T Typ: Call   Leverage: 0.00x Strike: 194.164StopLoss: 194.164Maturity: Open End
165.228177.030188.832
Call
WKN: LS5RF7 Typ: Put   Leverage: 24.63x Strike: 206.228StopLoss: 206.228Maturity: Open End
WKN: LS5QU5 Typ: Put   Leverage: 14.76x Strike: 210.000StopLoss: 210.000Maturity: 12.12.2019
WKN: LS5P32 Typ: Put   Leverage: 20.53x Strike: 215.125StopLoss: 215.125Maturity: Open End
WKN: LS5NZ7 Typ: Put   Leverage: 9.80x Strike: 218.094StopLoss: 218.094Maturity: Open End
WKN: LS43KQ Typ: Put   Leverage: 10.16x Strike: 221.076StopLoss: 221.076Maturity: Open End
WKN: LS43KR Typ: Put   Leverage: 21.19x Strike: 225.023StopLoss: 225.023Maturity: Open End
WKN: LS5Q8M Typ: Put   Leverage: 21.08x Strike: 206.000StopLoss: 206.000Maturity: 12.12.2019
WKN: LS5Q0H Typ: Put   Leverage: 14.28x Strike: 212.186StopLoss: 212.186Maturity: Open End
WKN: LS5P3D Typ: Put   Leverage: 10.18x Strike: 216.000StopLoss: 216.000Maturity: 12.12.2019
WKN: LS44A6 Typ: Put   Leverage: 8.44x Strike: 220.000StopLoss: 220.000Maturity: 12.12.2019
WKN: LS43ED Typ: Put   Leverage: 6.95x Strike: 225.000StopLoss: 225.000Maturity: 12.12.2019
WKN: LS5QU6 Typ: Put   Leverage: 12.84x Strike: 212.000StopLoss: 212.000Maturity: 12.12.2019
WKN: LS5Q0G Typ: Put   Leverage: 0.00x Strike: 209.190StopLoss: 209.190Maturity: Open End
200.634212.436224.238
Put

Related Products

62
22

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
80.43x
12.12.2019
-
-
Call
44.28x
12.12.2019
-
-
Call
31.03x
12.12.2019
-
-
Call
23.60x
12.12.2019
-
-
Put
21.08x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-
Kauf
1
-30.21 %
Kauf
1
-30.77 %
Kauf
1
-7.04 %
Verkauf
16
-11.33 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
61.25 %
38.75 %
1M
66.72 %
33.28 %
3M
60.97 %
39.03 %

Contained in the following Wikifolios

3,091,511.67 €
1,176,293.05 €
5,637,106.49 €
164,195.72 €
DE000LS9J4M2
160,200.23 €