Wikifolio  ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
214.1500+0.9000 +0.42 % 18.04. 22:58
Bid
214.0000
Bid Size: 94
Ask
214.3000
Bid Ask: 94
TimePriceVolume
18.04. 21:44:52.170
214.58 €
8
18.04. 20:45:30.114
214.40 €
150
18.04. 20:33:56.823
214.45 €
150
18.04. 19:59:30.835
214.339 €
2
18.04. 19:40:00.822
214.25 €
100
18.04. 18:30:33.768
214.122 €
25
18.04. 18:22:21.694
214.207 €
20
18.04. 18:20:55.473
214.201 €
8
18.04. 17:54:04.678
214.10 €
25
18.04. 17:27:42.326
214.655 €
90
TimeSizeBidAskSize
18.04. 22:32:00
94
214.00 €
214.30 €
94
18.04. 22:08:00
2
214.00 €
214.30 €
2
18.04. 22:00:00
1
214.00 €
214.30 €
1
18.04. 21:59:00
13,222
213.929 €
214.129 €
13,222
18.04. 21:58:00
7,222
213.915 €
214.115 €
7,222
18.04. 21:57:00
6,722
213.943 €
214.143 €
6,722
18.04. 21:56:00
6,722
213.967 €
214.167 €
6,722
18.04. 21:55:00
8,500
213.961 €
214.161 €
8,500
18.04. 21:54:00
8,500
213.999 €
214.199 €
8,500

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
424.46 Mio.
Market Capitalization
90.90 Mrd.

Turnover

Daily turnover
1.14 Mio.

Key Figures

Distance all time high
1.20 %
Distance 52-week-High
1.20 %
Distance 52-week-Low
24.40 %
Vola 30 days
10.64 %
Vola 250 days
30.85 %
KGV
12.60
KCV
2.54
Price gain/Stock
17.430
Cashflow/Stock
75.380

Performance

Period of time Price Perf.%
1 W
208.353
+1.569
1 M
200.435
+5.582
6 M
183.495
+15.329
YTD
174.887
+21.006
1 Y
192.523
+9.921
3 Y
148.354
+42.647
5 Y
119.000
+77.834

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    214.1500 € +0.9000 € +0.42 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4Z8Z Typ: Call   Leverage: 8.72x Strike: 184.000StopLoss: 184.000Maturity: 18.06.2019
WKN: LS40HP Typ: Call   Leverage: 10.17x Strike: 188.000StopLoss: 188.000Maturity: 18.06.2019
WKN: LS40TM Typ: Call   Leverage: 12.20x Strike: 192.000StopLoss: 192.000Maturity: 18.06.2019
WKN: LS45PU Typ: Call   Leverage: 13.51x Strike: 196.000StopLoss: 196.000Maturity: 12.12.2019
WKN: LS46PY Typ: Call   Leverage: 17.20x Strike: 200.000StopLoss: 200.000Maturity: 12.12.2019
WKN: LS465Y Typ: Call   Leverage: 23.40x Strike: 204.000StopLoss: 204.000Maturity: 12.12.2019
WKN: LS473Y Typ: Call   Leverage: 36.61x Strike: 208.000StopLoss: 208.000Maturity: 12.12.2019
WKN: LS48CB Typ: Call   Leverage: 2.00x Strike: 210.000StopLoss: 210.000Maturity: 12.12.2019
WKN: LS43PM Typ: Call   Leverage: 8.13x Strike: 184.000StopLoss: 184.000Maturity: 12.12.2019
WKN: LS4Z80 Typ: Call   Leverage: 9.41x Strike: 186.000StopLoss: 186.000Maturity: 18.06.2019
WKN: LS40HQ Typ: Call   Leverage: 11.12x Strike: 190.000StopLoss: 190.000Maturity: 18.06.2019
WKN: LS41HM Typ: Call   Leverage: 13.51x Strike: 194.000StopLoss: 194.000Maturity: 18.06.2019
WKN: LS45Z4 Typ: Call   Leverage: 15.13x Strike: 198.000StopLoss: 198.000Maturity: 12.12.2019
WKN: LS46PZ Typ: Call   Leverage: 19.92x Strike: 202.000StopLoss: 202.000Maturity: 12.12.2019
WKN: LS47Y2 Typ: Call   Leverage: 28.75x Strike: 206.000StopLoss: 206.000Maturity: 12.12.2019
WKN: LS4ZH1 Typ: Call   Leverage: 8.10x Strike: 182.000StopLoss: 182.000Maturity: 18.06.2019
WKN: LS43PN Typ: Call   Leverage: 9.37x Strike: 188.000StopLoss: 188.000Maturity: 12.12.2019
WKN: LS43PP Typ: Call   Leverage: 10.17x Strike: 190.000StopLoss: 190.000Maturity: 12.12.2019
WKN: LS43PQ Typ: Call   Leverage: 12.13x Strike: 194.000StopLoss: 194.000Maturity: 12.12.2019
WKN: LS46UV Typ: Call   Leverage: 2.00x Strike: 200.981StopLoss: 200.981Maturity: Open End
WKN: LS47AA Typ: Call   Leverage: 2.00x Strike: 204.918StopLoss: 204.918Maturity: Open End
WKN: LS477L Typ: Call   Leverage: 2.00x Strike: 208.867StopLoss: 208.867Maturity: Open End
WKN: LS4WQ7 Typ: Call   Leverage: 7.58x Strike: 180.000StopLoss: 180.000Maturity: 18.06.2019
WKN: LS40BB Typ: Call   Leverage: 2.00x Strike: 187.039StopLoss: 187.039Maturity: Open End
WKN: LS40PR Typ: Call   Leverage: 2.00x Strike: 191.012StopLoss: 191.012Maturity: Open End
WKN: LS41Q2 Typ: Call   Leverage: 2.00x Strike: 194.988StopLoss: 194.988Maturity: Open End
WKN: LS46UU Typ: Call   Leverage: 2.00x Strike: 198.979StopLoss: 198.979Maturity: Open End
WKN: LS469Z Typ: Call   Leverage: 2.00x Strike: 202.917StopLoss: 202.917Maturity: Open End
WKN: LS470L Typ: Call   Leverage: 2.00x Strike: 206.884StopLoss: 206.884Maturity: Open End
WKN: LS43PL Typ: Call   Leverage: 7.15x Strike: 180.000StopLoss: 180.000Maturity: 12.12.2019
WKN: LS40BA Typ: Call   Leverage: 2.00x Strike: 185.030StopLoss: 185.030Maturity: Open End
WKN: LS40LB Typ: Call   Leverage: 2.00x Strike: 189.018StopLoss: 189.018Maturity: Open End
WKN: LS40XA Typ: Call   Leverage: 2.00x Strike: 193.007StopLoss: 193.007Maturity: Open End
179.886192.735205.584
Call
WKN: LS4CX3 Typ: Put   Leverage: 28.46x Strike: 215.000StopLoss: 215.000Maturity: 18.06.2019
WKN: LS4CX4 Typ: Put   Leverage: 16.04x Strike: 220.000StopLoss: 220.000Maturity: 18.06.2019
WKN: LS43ED Typ: Put   Leverage: 11.18x Strike: 225.000StopLoss: 225.000Maturity: 12.12.2019
WKN: LS43EE Typ: Put   Leverage: 8.83x Strike: 230.000StopLoss: 230.000Maturity: 12.12.2019
WKN: LS465Z Typ: Put   Leverage: 7.15x Strike: 235.000StopLoss: 235.000Maturity: 12.12.2019
WKN: LS43KR Typ: Put   Leverage: 2.00x Strike: 236.399StopLoss: 236.399Maturity: Open End
WKN: LS466J Typ: Put   Leverage: 6.02x Strike: 240.000StopLoss: 240.000Maturity: 12.12.2019
WKN: LS47AB Typ: Put   Leverage: 2.00x Strike: 244.449StopLoss: 244.449Maturity: Open End
WKN: LS44A5 Typ: Put   Leverage: 24.83x Strike: 215.000StopLoss: 215.000Maturity: 12.12.2019
WKN: LS44A6 Typ: Put   Leverage: 15.46x Strike: 220.000StopLoss: 220.000Maturity: 12.12.2019
WKN: LS42TZ Typ: Put   Leverage: 2.00x Strike: 225.439StopLoss: 225.439Maturity: Open End
WKN: LS42UA Typ: Put   Leverage: 2.00x Strike: 228.429StopLoss: 228.429Maturity: Open End
WKN: LS43KQ Typ: Put   Leverage: 2.00x Strike: 232.412StopLoss: 232.412Maturity: Open End
WKN: LS43KS Typ: Put   Leverage: 2.00x Strike: 240.387StopLoss: 240.387Maturity: Open End
WKN: LS3V3T Typ: Put   Leverage: 2.00x Strike: 217.782StopLoss: 217.782Maturity: Open End
WKN: LS265U Typ: Put   Leverage: 2.00x Strike: 222.431StopLoss: 222.431Maturity: Open End
218.433231.282244.131
Put

Related Products

92
16

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.570
0.600
Call
36.61x
12.12.2019
0.730
0.760
Call
28.75x
12.12.2019
0.740
0.765
Put
28.46x
18.06.2019
0.850
0.875
Put
24.83x
12.12.2019
0.900
0.930
Call
23.40x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-6.39 %
Kauf
1
+0.00 %
Verkauf
10
+0.00 %
Kauf
250
-2.02 %
Verkauf
5
+19.08 %

Trends

KaufVerkauf
1W
56.20 %
43.80 %
1M
58.44 %
41.56 %
3M
58.66 %
41.34 %

Contained in the following Wikifolios

7,066,674.60 €
975,879.50 €
155,767.67 €
2,661,066.92 €
DE000LS9J4M2
221,824.19 €