L&S Indikation

 ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
165.0200-5.0000 -2.94 % 28.05. 22:57
Bid
164.5200
Bid Size: 118
Ask
165.5200
Bid Ask: 118
TimePriceVolume
28.05. 22:27:04.908
164.34 €
10
28.05. 22:27:04.852
164.34 €
4
28.05. 22:27:04.831
165.52 €
300
28.05. 22:26:46.896
164.86 €
610
28.05. 22:25:16.506
165.04 €
1,000
28.05. 22:21:57.133
165.42 €
10
28.05. 22:15:53.656
165.44 €
8
28.05. 22:06:24.982
166.46 €
5
28.05. 22:01:06.294
165.04 €
60
28.05. 21:59:34.329
165.18 €
80
TimeSizeBidAskSize
28.05. 22:56:00
1
164.52 €
165.52 €
1
28.05. 22:55:00
1
164.54 €
165.54 €
1
28.05. 22:53:00
118
164.54 €
165.54 €
118
28.05. 22:51:00
236
164.54 €
165.54 €
236
28.05. 22:50:00
118
164.46 €
165.46 €
118
28.05. 22:49:00
472
164.46 €
165.46 €
472
28.05. 22:48:00
118
164.40 €
165.40 €
118
28.05. 22:47:00
118
164.40 €
165.40 €
118
28.05. 22:46:00
118
164.40 €
165.40 €
118

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
417.17 Mio.
Market Capitalization
68.59 Mrd.

Turnover

Daily turnover
4.17 Mio.

Key Figures

Distance all time high
61.75 %
Distance 52-week-High
26.90 %
Distance 52-week-Low
45.60 %
Vola 30 days
10.85 %
Vola 250 days
31.44 %
KGV
11.60 (2019)
KCV
2.50 (2019)
Price gain/Stock
18.900 (2019)
Cashflow/Stock
87.370 (2019)

Performance

Period of time Price Perf.%
1 W
155.090
+9.627
1 M
166.620
+2.041
6 M
218.525
-22.197
YTD
221.825
-23.354
1 Y
200.997
-15.412
3 Y
170.650
-0.369
5 Y
146.934
+15.712

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    165.0200 € -5.0000 € -2.94 % 28.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7FV2 Typ: Call   Leverage: 6.79x Strike: 141.516StopLoss: 141.516Maturity: Open End
WKN: LS7F3G Typ: Call   Leverage: 7.63x Strike: 144.000StopLoss: 144.000Maturity: 15.12.2020
WKN: LS7GK4 Typ: Call   Leverage: 9.37x Strike: 148.000StopLoss: 148.000Maturity: 15.12.2020
WKN: LS7H25 Typ: Call   Leverage: 11.58x Strike: 151.475StopLoss: 151.475Maturity: Open End
WKN: LS7H10 Typ: Call   Leverage: 14.24x Strike: 154.000StopLoss: 154.000Maturity: 15.12.2020
WKN: LS7H4U Typ: Call   Leverage: 21.49x Strike: 158.000StopLoss: 158.000Maturity: 15.12.2020
WKN: LS7H9P Typ: Call   Leverage: 26.10x Strike: 159.463StopLoss: 159.463Maturity: Open End
WKN: LS7J2D Typ: Call   Leverage: 2.00x Strike: 163.450StopLoss: 163.450Maturity: Open End
WKN: LS65P6 Typ: Call   Leverage: 6.30x Strike: 139.545StopLoss: 139.545Maturity: Open End
WKN: LS7F7M Typ: Call   Leverage: 7.41x Strike: 143.506StopLoss: 143.506Maturity: Open End
WKN: LS7F7P Typ: Call   Leverage: 9.03x Strike: 147.509StopLoss: 147.509Maturity: Open End
WKN: LS7GK5 Typ: Call   Leverage: 10.57x Strike: 150.000StopLoss: 150.000Maturity: 15.12.2020
WKN: LS7H26 Typ: Call   Leverage: 13.37x Strike: 153.475StopLoss: 153.475Maturity: Open End
WKN: LS7H9N Typ: Call   Leverage: 19.81x Strike: 157.463StopLoss: 157.463Maturity: Open End
WKN: LS7J2C Typ: Call   Leverage: 2.00x Strike: 161.450StopLoss: 161.450Maturity: Open End
WKN: LS7JS7 Typ: Call   Leverage: 2.00x Strike: 162.000StopLoss: 162.000Maturity: 15.12.2020
WKN: LS7FF5 Typ: Call   Leverage: 6.98x Strike: 142.000StopLoss: 142.000Maturity: 15.12.2020
WKN: LS7F3H Typ: Call   Leverage: 8.41x Strike: 146.000StopLoss: 146.000Maturity: 15.12.2020
WKN: LS7GT5 Typ: Call   Leverage: 10.15x Strike: 149.498StopLoss: 149.498Maturity: Open End
WKN: LS7H1Z Typ: Call   Leverage: 12.13x Strike: 152.000StopLoss: 152.000Maturity: 15.12.2020
WKN: LS7H4T Typ: Call   Leverage: 17.04x Strike: 156.000StopLoss: 156.000Maturity: 15.12.2020
WKN: LS7JS6 Typ: Call   Leverage: 2.00x Strike: 160.000StopLoss: 160.000Maturity: 15.12.2020
WKN: LS7F7N Typ: Call   Leverage: 8.14x Strike: 145.508StopLoss: 145.508Maturity: Open End
WKN: LS7H27 Typ: Call   Leverage: 15.96x Strike: 155.476StopLoss: 155.476Maturity: Open End
138.617148.518158.419
Call
WKN: LS60SG Typ: Put   Leverage: 19.57x Strike: 172.487StopLoss: 172.487Maturity: Open End
WKN: LS7D2K Typ: Put   Leverage: 15.29x Strike: 175.000StopLoss: 175.000Maturity: 15.12.2020
WKN: LS63RD Typ: Put   Leverage: 10.68x Strike: 179.388StopLoss: 179.388Maturity: Open End
WKN: LS60SH Typ: Put   Leverage: 8.94x Strike: 182.427StopLoss: 182.427Maturity: Open End
WKN: LS69PX Typ: Put   Leverage: 7.89x Strike: 185.000StopLoss: 185.000Maturity: 15.12.2020
WKN: LS63RE Typ: Put   Leverage: 6.47x Strike: 189.334StopLoss: 189.334Maturity: Open End
WKN: LS64NR Typ: Put   Leverage: 10.37x Strike: 180.000StopLoss: 180.000Maturity: 15.12.2020
WKN: LS64NS Typ: Put   Leverage: 6.36x Strike: 190.000StopLoss: 190.000Maturity: 15.12.2020
168.320178.222188.123
Put

Related Products

52
33

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.750
0.780
Call
21.49x
15.12.2020
0.950
0.980
Call
17.04x
15.12.2020
1.060
1.090
Put
15.29x
15.12.2020
1.140
1.170
Call
14.24x
15.12.2020
1.340
1.370
Call
12.13x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
28
-
Verkauf
50
-
Kauf
2
-
Verkauf
2
-
Kauf
1
-

Contained in the following Wikifolios

2,401,564.68 €
1,091,068.52 €
DE000LS9J4M2
177,693.28 €
207,543.93 €
DE000LS9AAB3
110,657.01 €