ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
266.1000+0.2000 +0.08 % 12:36:06
Bid
265.7000
Bid Size: 93
Ask
266.5000
Bid Ask: 93
TimePriceVolume
11:00:16.879
266.40 €
2
10:32:11.191
266.80 €
200
TimeSizeBidAskSize
12:33:00.000
93
265.70 €
266.50 €
93
12:30:00.000
93
265.70 €
266.50 €
93
12:27:00.000
93
265.70 €
266.50 €
93
12:24:00.000
93
265.70 €
266.50 €
93
12:21:00.000
93
265.70 €
266.50 €
93
12:18:00.000
93
265.70 €
266.50 €
93
12:15:00.000
93
265.70 €
266.50 €
93
12:12:00.000
93
265.70 €
266.50 €
93
12:09:00.000
93
265.70 €
266.50 €
93

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
408.46 Mio.
Market Capitalization
108.81 Mrd.

Turnover

Daily turnover
53.89 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
13.00 (2021)
KCV
2.58 (2020)
Price gain/Stock
15.960 (2021)
Cashflow/Stock
77.730 (2020)

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    266.1000 € +0.2000 € +0.08 % 12:36:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3N2M Typ: Call   Leverage: 7.34x Strike: 226.000StopLoss: 226.000Maturity: 12.06.2024
WKN: LX3QKG Typ: Call   Leverage: 8.87x Strike: 233.000StopLoss: 233.000Maturity: 12.06.2024
WKN: LX3QT4 Typ: Call   Leverage: 9.73x Strike: 236.000StopLoss: 236.000Maturity: 12.06.2024
WKN: LX3T5H Typ: Call   Leverage: 11.08x Strike: 240.000StopLoss: 240.000Maturity: 12.06.2024
WKN: LX3YNG Typ: Call   Leverage: 13.43x Strike: 250.000StopLoss: 250.000Maturity: 12.12.2024
WKN: LX3ZTC Typ: Call   Leverage: 16.23x Strike: 254.000StopLoss: 254.000Maturity: 12.12.2024
WKN: LX3ZWD Typ: Call   Leverage: 18.50x Strike: 257.967StopLoss: 257.967Maturity: Open End
WKN: LX3NBE Typ: Call   Leverage: 6.02x Strike: 227.295StopLoss: 227.295Maturity: Open End
WKN: LX3P8K Typ: Call   Leverage: 8.15x Strike: 230.000StopLoss: 230.000Maturity: 12.06.2024
WKN: LX3QA4 Typ: Call   Leverage: 7.93x Strike: 238.245StopLoss: 238.245Maturity: Open End
WKN: LX3X8J Typ: Call   Leverage: 10.48x Strike: 243.000StopLoss: 243.000Maturity: 12.12.2024
WKN: LX3YPN Typ: Call   Leverage: 11.98x Strike: 249.970StopLoss: 249.970Maturity: Open End
WKN: LX3ZWC Typ: Call   Leverage: 14.54x Strike: 253.932StopLoss: 253.932Maturity: Open End
WKN: LX3Z40 Typ: Call   Leverage: 14.66x Strike: 258.000StopLoss: 258.000Maturity: 12.12.2024
WKN: LX3SVW Typ: Call   Leverage: 6.97x Strike: 232.937StopLoss: 232.937Maturity: Open End
WKN: LX3P37 Typ: Call   Leverage: 7.27x Strike: 235.206StopLoss: 235.206Maturity: Open End
WKN: LX3RM8 Typ: Call   Leverage: 9.51x Strike: 244.008StopLoss: 244.008Maturity: Open End
WKN: LX3YNF Typ: Call   Leverage: 11.40x Strike: 246.000StopLoss: 246.000Maturity: 12.12.2024
WKN: LX3NWY Typ: Call   Leverage: 6.60x Strike: 231.303StopLoss: 231.303Maturity: Open End
WKN: LX3SVX Typ: Call   Leverage: 9.38x Strike: 243.158StopLoss: 243.158Maturity: Open End
WKN: LX3YAL Typ: Call   Leverage: 10.58x Strike: 246.982StopLoss: 246.982Maturity: Open End
WKN: LX3QRA Typ: Call   Leverage: 8.69x Strike: 241.287StopLoss: 241.287Maturity: Open End
223.524239.490255.456
Call
WKN: LX326B Typ: Put   Leverage: 14.78x Strike: 275.000StopLoss: 275.000Maturity: 12.12.2024
WKN: LX33B5 Typ: Put   Leverage: 24.72x Strike: 276.922StopLoss: 276.922Maturity: Open End
WKN: LX2TQ8 Typ: Put   Leverage: 12.36x Strike: 286.913StopLoss: 286.913Maturity: Open End
WKN: LX3SUV Typ: Put   Leverage: 7.45x Strike: 290.000StopLoss: 290.000Maturity: 12.06.2024
WKN: LX3GGJ Typ: Put   Leverage: 8.50x Strike: 296.736StopLoss: 296.736Maturity: Open End
WKN: LX3ZTD Typ: Put   Leverage: 6.11x Strike: 300.000StopLoss: 300.000Maturity: 12.12.2024
WKN: LX3GGK Typ: Put   Leverage: 6.47x Strike: 306.557StopLoss: 306.557Maturity: Open End
WKN: LX326C Typ: Put   Leverage: 11.57x Strike: 280.000StopLoss: 280.000Maturity: 12.12.2024
WKN: LX3SUU Typ: Put   Leverage: 8.91x Strike: 285.000StopLoss: 285.000Maturity: 12.06.2024
WKN: LX3SUW Typ: Put   Leverage: 6.40x Strike: 295.000StopLoss: 295.000Maturity: 12.06.2024
WKN: LX30JH Typ: Put   Leverage: 5.72x Strike: 305.000StopLoss: 305.000Maturity: 12.12.2024
271.422287.388303.354
Put

Related Products

10
14

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
1.210
1.260
Call
16.23x
12.12.2024
0.230
0.240
Put
14.78x
12.12.2024
1.390
1.440
Call
14.66x
12.12.2024
1.550
1.600
Call
13.43x
12.12.2024
0.290
0.300
Put
11.57x
12.12.2024

Wikifolio