ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
263.1500+1.0500 +0.40 % 17:53:37
Bid
263.0000
Bid Size: 75
Ask
263.3000
Bid Ask: 75
TimePriceVolume
17:39:59.233
262.90 €
6
17:36:53.432
263.20 €
5
17:23:47.420
263.30 €
2
17:00:17.770
263.10 €
10
16:59:37.622
263.00 €
25
16:55:48.431
263.10 €
5
16:48:56.568
263.10 €
10
16:45:04.814
263.20 €
12
16:24:45.133
262.90 €
2
16:22:42.355
262.90 €
7
TimeSizeBidAskSize
17:52:00.000
75
263.00 €
263.30 €
75
17:50:00.000
75
263.10 €
263.40 €
75
17:49:00.000
75
263.00 €
263.40 €
75
17:48:00.000
75
263.10 €
263.30 €
75
17:47:00.000
75
263.00 €
263.40 €
75
17:46:00.000
93
263.00 €
263.30 €
93
17:45:00.000
75
263.00 €
263.30 €
75
17:44:00.000
10
263.00 €
263.20 €
10
17:41:00.000
75
262.80 €
263.30 €
75

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
408.46 Mio.
Market Capitalization
107.38 Mrd.

Turnover

Daily turnover
716.48 Tsd.

Key Figures

Distance all time high
41.14 %
Distance 52-week-High
6.54 %
Distance 52-week-Low
31.73 %
Vola 30 days
10.30 %
Vola 250 days
29.85 %
KGV
13.00 (2021)
KCV
2.58 (2020)
Price gain/Stock
15.960 (2021)
Cashflow/Stock
77.730 (2020)

Performance

Period of time Price Perf.%
1 W
261.850
-0.076
1 M
271.000
-3.450
6 M
219.600
+19.148
YTD
244.775
+6.894
1 Y
221.625
+18.060
3 Y
219.975
+18.945
5 Y
214.150
+22.181

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    263.1500 € +1.0500 € +0.40 % 17:53:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3N2M Typ: Call   Leverage: 9.08x Strike: 226.000StopLoss: 226.000Maturity: 12.06.2024
WKN: LX3P8K Typ: Call   Leverage: 10.33x Strike: 230.000StopLoss: 230.000Maturity: 12.06.2024
WKN: LX3QT4 Typ: Call   Leverage: 12.87x Strike: 236.000StopLoss: 236.000Maturity: 12.06.2024
WKN: LX3T5H Typ: Call   Leverage: 15.27x Strike: 240.000StopLoss: 240.000Maturity: 12.06.2024
WKN: LX3YNF Typ: Call   Leverage: 16.63x Strike: 246.000StopLoss: 246.000Maturity: 12.12.2024
WKN: LX3YNG Typ: Call   Leverage: 21.38x Strike: 250.000StopLoss: 250.000Maturity: 12.12.2024
WKN: LX3ZWD Typ: Call   Leverage: 45.95x Strike: 257.621StopLoss: 257.621Maturity: Open End
WKN: LX3Z40 Typ: Call   Leverage: 24.59x Strike: 258.000StopLoss: 258.000Maturity: 12.12.2024
WKN: LX3NR2 Typ: Call   Leverage: 8.07x Strike: 222.000StopLoss: 222.000Maturity: 12.06.2024
WKN: LX3NWY Typ: Call   Leverage: 8.13x Strike: 230.993StopLoss: 230.993Maturity: Open End
WKN: LX3QKG Typ: Call   Leverage: 11.46x Strike: 233.000StopLoss: 233.000Maturity: 12.06.2024
WKN: LX3QRA Typ: Call   Leverage: 11.74x Strike: 240.963StopLoss: 240.963Maturity: Open End
WKN: LX3YAL Typ: Call   Leverage: 15.78x Strike: 246.651StopLoss: 246.651Maturity: Open End
WKN: LX3YPN Typ: Call   Leverage: 19.12x Strike: 249.635StopLoss: 249.635Maturity: Open End
WKN: LX3ZTC Typ: Call   Leverage: 29.93x Strike: 254.000StopLoss: 254.000Maturity: 12.12.2024
WKN: LX3CM9 Typ: Call   Leverage: 6.50x Strike: 222.897StopLoss: 222.897Maturity: Open End
WKN: LX3NBE Typ: Call   Leverage: 7.23x Strike: 226.990StopLoss: 226.990Maturity: Open End
WKN: LX3P37 Typ: Call   Leverage: 9.25x Strike: 234.890StopLoss: 234.890Maturity: Open End
WKN: LX3QA4 Typ: Call   Leverage: 10.35x Strike: 237.925StopLoss: 237.925Maturity: Open End
WKN: LX3X8J Typ: Call   Leverage: 14.75x Strike: 243.000StopLoss: 243.000Maturity: 12.12.2024
WKN: LX3ZWC Typ: Call   Leverage: 27.00x Strike: 253.591StopLoss: 253.591Maturity: Open End
WKN: LX3L9F Typ: Call   Leverage: 6.39x Strike: 222.428StopLoss: 222.428Maturity: Open End
WKN: LX3SVW Typ: Call   Leverage: 8.45x Strike: 232.625StopLoss: 232.625Maturity: Open End
WKN: LX3RM8 Typ: Call   Leverage: 13.36x Strike: 243.680StopLoss: 243.680Maturity: Open End
WKN: LX3SVX Typ: Call   Leverage: 13.10x Strike: 242.832StopLoss: 242.832Maturity: Open End
221.046236.835252.624
Call
WKN: LX33B4 Typ: Put   Leverage: 26.19x Strike: 267.084StopLoss: 267.084Maturity: Open End
WKN: LX326A Typ: Put   Leverage: 11.14x Strike: 270.000StopLoss: 270.000Maturity: 12.12.2024
WKN: LX33B5 Typ: Put   Leverage: 12.47x Strike: 277.082StopLoss: 277.082Maturity: Open End
WKN: LX326C Typ: Put   Leverage: 7.82x Strike: 280.000StopLoss: 280.000Maturity: 12.12.2024
WKN: LX2TQ8 Typ: Put   Leverage: 8.45x Strike: 287.078StopLoss: 287.078Maturity: Open End
WKN: LX3SUV Typ: Put   Leverage: 5.51x Strike: 290.000StopLoss: 290.000Maturity: 12.06.2024
WKN: LX3GGJ Typ: Put   Leverage: 6.39x Strike: 296.906StopLoss: 296.906Maturity: Open End
WKN: LX3ZTD Typ: Put   Leverage: 4.90x Strike: 300.000StopLoss: 300.000Maturity: 12.12.2024
WKN: LX33WU Typ: Put   Leverage: 14.20x Strike: 265.000StopLoss: 265.000Maturity: 12.12.2024
WKN: LX326B Typ: Put   Leverage: 9.52x Strike: 275.000StopLoss: 275.000Maturity: 12.12.2024
WKN: LX3SUU Typ: Put   Leverage: 6.31x Strike: 285.000StopLoss: 285.000Maturity: 12.06.2024
WKN: LX3SUW Typ: Put   Leverage: 4.99x Strike: 295.000StopLoss: 295.000Maturity: 12.06.2024
WKN: LX30JH Typ: Put   Leverage: 4.64x Strike: 305.000StopLoss: 305.000Maturity: 12.12.2024
268.413284.202299.991
Put

Related Products

77
22

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.960
0.990
Call
29.93x
12.12.2024
1.140
1.170
Call
24.59x
12.12.2024
1.300
1.330
Call
21.38x
12.12.2024
1.650
1.680
Call
16.63x
12.12.2024
1.780
1.810
Call
15.27x
12.06.2024

Wikifolio