ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400
435.3000-5.2000 -1.18 % 23:00:00
Status: closed
 
Bid
433.3000
Bid Size: 68
Ask
437.3000
Ask Size: 68

Performance

Period of time Price Perf.%
1 W
432.100
+0.984
1 M
422.250
+3.339
6 M
388.000
+12.461
YTD
388.650
+12.273
1 Y
366.000
+19.221
3 Y
215.275
+102.694
5 Y
198.040
+120.334

Key Figures

   
Name
ALLIANZ AG VNA O.N.
WKN
840400
ISIN
DE0008404005
Tagesumsatz
1.23 Mio.
Abstand Allzeithoch
1.83 %
Abstand 52W Hoch
1.68 %

Trades

TimePriceVolume
21:32:18.730
434.40 €
5
21:10:44.610
433.80 €
3
20:39:54.142
434.60 €
23
20:04:42.854
434.30 €
45
19:46:26.076
434.20 €
6
19:15:03.389
436.20 €
20
18:30:36.360
434.90 €
100
17:51:25.989
434.20 €
20
17:41:18.713
434.60 €
100
17:41:10.599
434.60 €
100
17:38:47.616
433.00 €
17
17:38:47.586
433.00 €
15
17:28:29.209
434.50 €
100
17:27:18.033
435.00 €
100
17:16:02.129
434.50 €
5
17:12:58.699
435.00 €
25
17:12:58.674
435.00 €
4
17:10:40.540
435.40 €
60
16:57:22.560
436.60 €
100
16:35:50.887
436.80 €
5
16:24:37.591
437.10 €
100
16:20:03.837
436.60 €
15
16:14:41.529
437.20 €
15
15:58:25.769
437.80 €
100
15:53:58.147
438.10 €
1
15:18:40.184
439.20 €
5
15:16:54.317
439.30 €
190
15:06:03.560
439.30 €
2
14:47:22.443
439.60 €
1
14:25:46.806
440.20 €
5
14:08:27.576
441.30 €
100
13:46:02.455
441.50 €
10
12:55:21.610
440.20 €
10
12:36:58.918
439.50 €
2
12:03:11.716
439.40 €
3
11:54:54.238
439.40 €
100
11:04:54.036
437.50 €
20
10:18:06.092
436.00 €
100
10:11:08.716
436.50 €
10
10:07:36.609
437.10 €
100
09:56:08.421
436.90 €
100
09:49:39.986
437.20 €
1
09:41:07.441
437.40 €
10
09:39:39.712
437.00 €
12
09:33:05.722
436.50 €
1
09:27:27.318
435.90 €
15
09:26:23.214
436.00 €
14
09:20:55.696
436.30 €
10
09:18:56.008
436.50 €
10
09:06:56.766
437.80 €
500
09:05:39.979
435.70 €
5
09:04:18.990
436.70 €
5
08:55:32.107
436.50 €
50
08:54:45.592
438.10 €
3
08:52:46.909
437.90 €
5
08:40:23.577
436.90 €
84
08:19:02.107
435.60 €
27
08:04:42.612
433.60 €
43
07:52:11.505
434.10 €
58
07:48:49.033
432.00 €
7
07:48:23.017
433.40 €
20
07:45:21.149
435.00 €
1
07:45:04.791
437.70 €
10
07:35:18.964
438.20 €
68

Quotes

TimeSizeBidAskSize
21:58:28.110
1
352.50 €
353.30 €
1
21:43:28.088
1
351.10 €
352.80 €
1
21:35:16.190
41
351.10 €
352.60 €
41
21:28:27.978
1
350.70 €
352.40 €
1
21:13:27.782
1
350.50 €
351.50 €
1
21:07:35.024
41
351.00 €
351.80 €
41
20:58:27.656
1
351.00 €
352.30 €
1
20:43:27.549
1
351.20 €
352.70 €
1
20:28:27.405
1
351.10 €
352.70 €
1
20:26:29.503
82
351.20 €
352.80 €
82

Top Turbos on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.720
0.820
Call
56.42x
10.12.2026
0.120
-
Call
36.20x
10.12.2026
1.760
-
Call
24.68x
10.12.2026
2.800
2.900
Call
15.24x
10.12.2026
0.380
0.390
Call
11.28x
10.12.2026
3.820
3.920
Call
11.22x
10.12.2026
4.840
4.940
Call
8.88x
10.12.2026
5.860
5.960
Call
7.35x
10.12.2026
2.530
2.630
Put
16.84x
10.12.2026
4.460
4.560
Put
9.63x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+2.75 %
Kauf
1
-
Kauf
6
+3.06 %
Kauf
9
+3.06 %
Kauf
1
+6.40 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
57.97 %
42.03 %
1M
58.75 %
41.25 %
3M
57.51 %
42.49 %

Contained in the following Wikifolios

4,896,771.78 €
453,553.96 €
1,990,967.24 €
5,510,487.25 €
326,547.05 €