ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
296.1000+0.8500 +0.29 % 14.01. 22:59
Bid
295.9000
Bid Size: 68
Ask
296.3000
Bid Ask: 68
TimePriceVolume
14.01. 21:42:04.368
295.70 €
20
14.01. 21:39:45.888
295.70 €
50
14.01. 21:39:39.588
295.80 €
50
14.01. 21:39:35.103
295.80 €
50
14.01. 21:01:48.255
295.10 €
55
14.01. 19:54:14.352
295.60 €
12
14.01. 19:44:47.795
295.60 €
1
14.01. 19:08:12.596
295.60 €
5
14.01. 18:41:47.682
295.50 €
7
14.01. 18:41:25.871
295.50 €
84
TimeSizeBidAskSize
14.01. 22:57:00
68
295.70 €
296.10 €
68
14.01. 22:54:00
68
295.70 €
296.10 €
68
14.01. 22:53:00
68
295.70 €
296.10 €
68
14.01. 22:51:00
68
295.90 €
296.30 €
68
14.01. 22:50:00
68
295.90 €
296.30 €
68
14.01. 22:48:00
68
295.70 €
296.10 €
68
14.01. 22:45:00
68
295.70 €
296.10 €
68
14.01. 22:43:00
68
295.90 €
296.30 €
68
14.01. 22:40:00
68
295.90 €
296.30 €
68

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
408.46 Mio.
Market Capitalization
120.78 Mrd.

Turnover

Daily turnover
787.18 Tsd.

Key Figures

Distance all time high
33.07 %
Distance 52-week-High
2.49 %
Distance 52-week-Low
24.53 %
Vola 30 days
10.18 %
Vola 250 days
29.50 %
KGV
13.00 (2021)
KCV
2.58 (2020)
Price gain/Stock
15.960 (2021)
Cashflow/Stock
77.730 (2020)

Performance

Period of time Price Perf.%
1 W
300.250
-0.916
1 M
302.300
-1.588
6 M
265.900
+11.884
YTD
296.400
+0.371
1 Y
241.600
+23.137
3 Y
227.100
+31.000
5 Y
219.150
+35.752

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    296.1000 € +0.8500 € +0.29 % 14.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4NUU Typ: Call   Leverage: 7.10x Strike: 250.000StopLoss: 250.000Maturity: 11.06.2025
WKN: LX4NUS Typ: Call   Leverage: 9.03x Strike: 260.000StopLoss: 260.000Maturity: 11.06.2025
WKN: LX4NUR Typ: Call   Leverage: 10.39x Strike: 265.000StopLoss: 265.000Maturity: 11.06.2025
WKN: LX4NUQ Typ: Call   Leverage: 12.19x Strike: 270.000StopLoss: 270.000Maturity: 11.06.2025
WKN: LX4NUP Typ: Call   Leverage: 14.75x Strike: 275.000StopLoss: 275.000Maturity: 11.06.2025
WKN: LX4X9G Typ: Call   Leverage: 23.19x Strike: 284.000StopLoss: 284.000Maturity: 11.06.2025
WKN: LX4ZXQ Typ: Call   Leverage: 37.43x Strike: 289.643StopLoss: 289.643Maturity: Open End
WKN: LX430M Typ: Call   Leverage: 50.12x Strike: 291.614StopLoss: 291.614Maturity: Open End
WKN: LX4GQ5 Typ: Call   Leverage: 6.51x Strike: 251.911StopLoss: 251.911Maturity: Open End
WKN: LX4NUT Typ: Call   Leverage: 7.96x Strike: 255.000StopLoss: 255.000Maturity: 11.06.2025
WKN: LX4JL4 Typ: Call   Leverage: 8.91x Strike: 264.190StopLoss: 264.190Maturity: Open End
WKN: LX4JTH Typ: Call   Leverage: 10.87x Strike: 270.210StopLoss: 270.210Maturity: Open End
WKN: LX4KJZ Typ: Call   Leverage: 13.95x Strike: 276.325StopLoss: 276.325Maturity: Open End
WKN: LX4L8D Typ: Call   Leverage: 21.43x Strike: 283.719StopLoss: 283.719Maturity: Open End
WKN: LX4Z8F Typ: Call   Leverage: 37.19x Strike: 290.000StopLoss: 290.000Maturity: 11.06.2025
WKN: LX45SW Typ: Call   Leverage: 45.84x Strike: 292.000StopLoss: 292.000Maturity: 11.06.2025
WKN: LX4GQ4 Typ: Call   Leverage: 6.10x Strike: 248.818StopLoss: 248.818Maturity: Open End
WKN: LX4HTC Typ: Call   Leverage: 7.78x Strike: 258.984StopLoss: 258.984Maturity: Open End
WKN: LX4JD0 Typ: Call   Leverage: 8.15x Strike: 261.151StopLoss: 261.151Maturity: Open End
WKN: LX4K9V Typ: Call   Leverage: 10.56x Strike: 269.179StopLoss: 269.179Maturity: Open End
WKN: LX4J8M Typ: Call   Leverage: 12.22x Strike: 273.244StopLoss: 273.244Maturity: Open End
WKN: LX4K5S Typ: Call   Leverage: 19.58x Strike: 282.374StopLoss: 282.374Maturity: Open End
WKN: LX416S Typ: Call   Leverage: 36.96x Strike: 289.324StopLoss: 289.324Maturity: Open End
WKN: LX4JDZ Typ: Call   Leverage: 7.52x Strike: 258.063StopLoss: 258.063Maturity: Open End
WKN: LX4JTG Typ: Call   Leverage: 9.76x Strike: 267.124StopLoss: 267.124Maturity: Open End
WKN: LX4KJY Typ: Call   Leverage: 12.22x Strike: 273.242StopLoss: 273.242Maturity: Open End
WKN: LX4NUN Typ: Call   Leverage: 18.54x Strike: 280.000StopLoss: 280.000Maturity: 11.06.2025
WKN: LX4YBG Typ: Call   Leverage: 27.38x Strike: 286.698StopLoss: 286.698Maturity: Open End
WKN: LX4HMG Typ: Call   Leverage: 6.97x Strike: 255.010StopLoss: 255.010Maturity: Open End
WKN: LX4K9W Typ: Call   Leverage: 16.43x Strike: 279.445StopLoss: 279.445Maturity: Open End
WKN: LX4ZWQ Typ: Call   Leverage: 26.52x Strike: 286.000StopLoss: 286.000Maturity: 11.06.2025
248.724266.490284.256
Call
WKN: LX4500 Typ: Put   Leverage: 2.00x Strike: 301.000StopLoss: 301.000Maturity: Open End
WKN: LX30LR Typ: Put   Leverage: 24.64x Strike: 306.019StopLoss: 306.019Maturity: Open End
WKN: LX4KJ2 Typ: Put   Leverage: 17.50x Strike: 310.997StopLoss: 310.997Maturity: Open End
WKN: LX31EA Typ: Put   Leverage: 14.08x Strike: 315.814StopLoss: 315.814Maturity: Open End
WKN: LX31EB Typ: Put   Leverage: 9.54x Strike: 325.572StopLoss: 325.572Maturity: Open End
WKN: LX4RP1 Typ: Put   Leverage: 6.10x Strike: 330.000StopLoss: 330.000Maturity: 11.06.2025
WKN: LX4KJ3 Typ: Put   Leverage: 7.21x Strike: 335.505StopLoss: 335.505Maturity: Open End
WKN: LX4RP2 Typ: Put   Leverage: 4.97x Strike: 340.000StopLoss: 340.000Maturity: 11.06.2025
WKN: LX43AW Typ: Put   Leverage: 14.53x Strike: 305.000StopLoss: 305.000Maturity: 11.06.2025
WKN: LX4RPZ Typ: Put   Leverage: 11.60x Strike: 310.000StopLoss: 310.000Maturity: 11.06.2025
WKN: LX43AX Typ: Put   Leverage: 9.23x Strike: 315.000StopLoss: 315.000Maturity: 11.06.2025
WKN: LX4RP0 Typ: Put   Leverage: 7.89x Strike: 320.000StopLoss: 320.000Maturity: 11.06.2025
302.022319.788337.554
Put

Related Products

34
20

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.620
0.670
Call
45.84x
11.06.2025
0.770
0.820
Call
37.19x
11.06.2025
1.090
1.140
Call
26.52x
11.06.2025
1.250
1.300
Call
23.19x
11.06.2025
1.570
1.620
Call
18.54x
11.06.2025

Wikifolio