Wikifolio  ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
189.7553+0.0393 +0.02 % 10:35:13
Bid
189.2203
Bid Size: 132
Ask
190.2903
Bid Ask: 132
TimePriceVolume
15.02. 21:14:49.406
189.603 €
50
15.02. 21:13:36.607
189.602 €
28
15.02. 21:11:03.065
189.625 €
100
15.02. 21:01:36.753
189.628 €
10
15.02. 20:55:18.869
189.448 €
50
15.02. 20:46:34.172
189.632 €
20
15.02. 20:40:15.232
189.612 €
100
15.02. 20:32:46.747
189.539 €
27
15.02. 19:51:38.292
189.73 €
5
15.02. 19:25:18.974
189.72 €
25
TimeSizeBidAskSize
10:04:00.000
132
189.2203 €
190.2903 €
132
09:53:00.000
132
189.1812 €
190.2512 €
132
09:31:00.000
-
189.1812 €
190.2512 €
-
09:00:00.000
-
189.1812 €
190.2512 €
-
15.02. 22:59:00
108
189.181 €
190.251 €
108
15.02. 22:50:00
1
189.201 €
190.271 €
1
15.02. 22:49:00
108
189.201 €
190.271 €
108
15.02. 22:48:00
10
189.181 €
190.251 €
10
15.02. 22:44:00
108
189.181 €
190.251 €
108

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
424.46 Mio.
Market Capitalization
80.41 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.28 %
Distance 52-week-High
7.95 %
Distance 52-week-Low
9.04 %
Vola 30 days
10.73 %
Vola 250 days
31.10 %
KGV
12.60
KCV
2.54
Price gain/Stock
15.240
Cashflow/Stock
75.380

Performance

Period of time Price Perf.%
1 W
183.597
+1.037
1 M
180.305
+2.881
6 M
185.571
-0.038
YTD
174.887
+6.068
1 Y
189.632
-2.179
3 Y
131.730
+40.818
5 Y
129.000
+43.798

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    189.7553 € +0.0393 € +0.02 % 10:35:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS37XW Typ: Call   Leverage: 8.25x Strike: 162.000StopLoss: 162.000Maturity: 18.06.2019
WKN: LS37XX Typ: Call   Leverage: 9.74x Strike: 166.000StopLoss: 166.000Maturity: 18.06.2019
WKN: LS37XY Typ: Call   Leverage: 11.80x Strike: 170.000StopLoss: 170.000Maturity: 18.06.2019
WKN: LS4T5S Typ: Call   Leverage: 14.86x Strike: 174.000StopLoss: 174.000Maturity: 18.06.2019
WKN: LS4VT9 Typ: Call   Leverage: 19.84x Strike: 178.000StopLoss: 178.000Maturity: 18.06.2019
WKN: LS4ZH1 Typ: Call   Leverage: 29.37x Strike: 182.000StopLoss: 182.000Maturity: 18.06.2019
WKN: LS2J5D Typ: Call   Leverage: 6.60x Strike: 161.771StopLoss: 161.771Maturity: Open End
WKN: LS4RC5 Typ: Call   Leverage: 8.91x Strike: 164.000StopLoss: 164.000Maturity: 18.06.2019
WKN: LS4RC6 Typ: Call   Leverage: 10.67x Strike: 168.000StopLoss: 168.000Maturity: 18.06.2019
WKN: LS4TM6 Typ: Call   Leverage: 13.11x Strike: 172.000StopLoss: 172.000Maturity: 18.06.2019
WKN: LS4VA0 Typ: Call   Leverage: 16.99x Strike: 176.000StopLoss: 176.000Maturity: 18.06.2019
WKN: LS4WQ7 Typ: Call   Leverage: 23.83x Strike: 180.000StopLoss: 180.000Maturity: 18.06.2019
WKN: LS2H2J Typ: Call   Leverage: 6.13x Strike: 159.619StopLoss: 159.619Maturity: Open End
WKN: LS2P9J Typ: Call   Leverage: 7.70x Strike: 165.964StopLoss: 165.964Maturity: Open End
WKN: LS2P9L Typ: Call   Leverage: 9.33x Strike: 170.188StopLoss: 170.188Maturity: Open End
WKN: LS4UC6 Typ: Call   Leverage: 11.55x Strike: 174.193StopLoss: 174.193Maturity: Open End
WKN: LS4VY2 Typ: Call   Leverage: 15.28x Strike: 178.138StopLoss: 178.138Maturity: Open End
WKN: LS4ZM8 Typ: Call   Leverage: 22.29x Strike: 182.095StopLoss: 182.095Maturity: Open End
WKN: LS2KW7 Typ: Call   Leverage: 7.12x Strike: 163.875StopLoss: 163.875Maturity: Open End
WKN: LS2P9K Typ: Call   Leverage: 8.42x Strike: 168.076StopLoss: 168.076Maturity: Open End
WKN: LS4TV7 Typ: Call   Leverage: 10.30x Strike: 172.192StopLoss: 172.192Maturity: Open End
WKN: LS4U5B Typ: Call   Leverage: 13.16x Strike: 176.171StopLoss: 176.171Maturity: Open End
WKN: LS4V67 Typ: Call   Leverage: 18.04x Strike: 180.120StopLoss: 180.120Maturity: Open End
159.395170.780182.165
Call
WKN: LS4MT8 Typ: Put   Leverage: 47.36x Strike: 192.654StopLoss: 192.654Maturity: Open End
WKN: LS24AA Typ: Put   Leverage: 23.98x Strike: 196.601StopLoss: 196.601Maturity: Open End
WKN: LS24SA Typ: Put   Leverage: 16.05x Strike: 200.480StopLoss: 200.480Maturity: Open End
WKN: LS24SB Typ: Put   Leverage: 12.07x Strike: 204.319StopLoss: 204.319Maturity: Open End
WKN: LS4CX1 Typ: Put   Leverage: 7.47x Strike: 205.000StopLoss: 205.000Maturity: 18.06.2019
WKN: LS265R Typ: Put   Leverage: 9.24x Strike: 209.130StopLoss: 209.130Maturity: Open End
WKN: LS265S Typ: Put   Leverage: 7.46x Strike: 213.943StopLoss: 213.943Maturity: Open End
WKN: LS3V3T Typ: Put   Leverage: 6.25x Strike: 218.894StopLoss: 218.894Maturity: Open End
WKN: LS4M9N Typ: Put   Leverage: 17.46x Strike: 192.000StopLoss: 192.000Maturity: 18.06.2019
WKN: LS4DE1 Typ: Put   Leverage: 11.88x Strike: 196.000StopLoss: 196.000Maturity: 18.06.2019
WKN: LS4CX0 Typ: Put   Leverage: 9.45x Strike: 200.000StopLoss: 200.000Maturity: 18.06.2019
WKN: LS4CX2 Typ: Put   Leverage: 6.20x Strike: 210.000StopLoss: 210.000Maturity: 18.06.2019
WKN: LS4CX3 Typ: Put   Leverage: 5.30x Strike: 215.000StopLoss: 215.000Maturity: 18.06.2019
WKN: LS4CX4 Typ: Put   Leverage: 4.65x Strike: 220.000StopLoss: 220.000Maturity: 18.06.2019
193.550204.936216.321
Put

Related Products

57
15

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.630
0.660
Call
29.37x
18.06.2019
0.780
0.810
Call
23.83x
18.06.2019
0.940
0.970
Call
19.84x
18.06.2019
1.070
1.100
Put
17.46x
18.06.2019
1.100
1.130
Call
16.99x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
12
-17.45 %
Verkauf
1
-0.04 %
Verkauf
105
-
Verkauf
5
-5.07 %
Verkauf
1
-5.09 %

Trends

KaufVerkauf
1T
61.04 %
38.96 %
1W
60.00 %
40.00 %
1M
58.30 %
41.70 %
3M
63.03 %
36.97 %

Contained in the following Wikifolios

2,452,918.18 €
6,681,241.44 €
DE000LS9J4M2
183,936.26 €
818,327.85 €
DE000LS9AAB3
187,288.68 €