ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
224.4500+4.6500 +2.12 % 26.01. 22:55
Bid
224.0500
Bid Size: 91
Ask
224.8500
Bid Ask: 91
TimePriceVolume
26.01. 22:41:08.543
223.75 €
3
26.01. 21:59:06.967
224.45 €
22
26.01. 21:50:43.444
223.80 €
5
26.01. 21:27:39.943
222.80 €
22
26.01. 21:23:24.554
223.65 €
10
26.01. 21:21:05.281
223.90 €
11
26.01. 21:10:13.551
224.20 €
10
26.01. 21:04:02.792
223.95 €
5
26.01. 20:57:45.271
224.25 €
9
26.01. 20:57:21.812
223.95 €
3
TimeSizeBidAskSize
26.01. 22:53:00
91
224.00 €
224.80 €
91
26.01. 22:49:00
91
223.90 €
224.70 €
91
26.01. 22:48:00
91
223.90 €
224.70 €
91
26.01. 22:47:00
91
223.85 €
224.65 €
91
26.01. 22:44:00
91
223.80 €
224.60 €
91
26.01. 22:41:00
3
223.75 €
224.55 €
3
26.01. 22:40:00
3
223.75 €
224.55 €
3
26.01. 22:38:00
91
223.80 €
224.60 €
91
26.01. 22:37:00
91
223.60 €
224.45 €
91

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
408.46 Mio.
Market Capitalization
91.39 Mrd.

Turnover

Daily turnover
1.90 Mio.

Key Figures

Distance all time high
50.55 %
Distance 52-week-High
3.53 %
Distance 52-week-Low
20.41 %
Vola 30 days
10.62 %
Vola 250 days
30.77 %
KGV
12.20 (2020)
KCV
2.58 (2020)
Price gain/Stock
16.480 (2020)
Cashflow/Stock
77.730 (2020)

Performance

Period of time Price Perf.%
1 W
223.500
-1.655
1 M
206.525
+6.428
6 M
211.250
+4.047
YTD
210.525
+4.406
1 Y
193.930
+13.340
3 Y
186.433
+17.898
5 Y
162.801
+35.011

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    224.4500 € +4.6500 € +2.12 % 26.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX09S3 Typ: Call   Leverage: 7.35x Strike: 190.000StopLoss: 190.000Maturity: 14.06.2022
WKN: LX090C Typ: Call   Leverage: 8.56x Strike: 195.000StopLoss: 195.000Maturity: 14.06.2022
WKN: LX1CKT Typ: Call   Leverage: 10.29x Strike: 200.000StopLoss: 200.000Maturity: 14.06.2022
WKN: LX1DAA Typ: Call   Leverage: 12.61x Strike: 205.000StopLoss: 205.000Maturity: 14.06.2022
WKN: LX1D1Z Typ: Call   Leverage: 16.39x Strike: 210.000StopLoss: 210.000Maturity: 14.06.2022
WKN: LX1GRB Typ: Call   Leverage: 22.04x Strike: 215.000StopLoss: 215.000Maturity: 14.06.2022
WKN: LX1GVZ Typ: Call   Leverage: 20.53x Strike: 216.700StopLoss: 216.700Maturity: Open End
WKN: LX09VF Typ: Call   Leverage: 6.84x Strike: 192.919StopLoss: 192.919Maturity: Open End
WKN: LX092K Typ: Call   Leverage: 7.53x Strike: 195.918StopLoss: 195.918Maturity: Open End
WKN: LX1CXM Typ: Call   Leverage: 9.36x Strike: 201.798StopLoss: 201.798Maturity: Open End
WKN: LX1CXN Typ: Call   Leverage: 10.71x Strike: 204.804StopLoss: 204.804Maturity: Open End
WKN: LX1D55 Typ: Call   Leverage: 15.02x Strike: 210.746StopLoss: 210.746Maturity: Open End
WKN: LX1D56 Typ: Call   Leverage: 18.80x Strike: 213.751StopLoss: 213.751Maturity: Open End
WKN: LX00RU Typ: Call   Leverage: 6.27x Strike: 189.927StopLoss: 189.927Maturity: Open End
WKN: LX1CNJ Typ: Call   Leverage: 8.35x Strike: 198.854StopLoss: 198.854Maturity: Open End
WKN: LX1DQS Typ: Call   Leverage: 12.57x Strike: 207.776StopLoss: 207.776Maturity: Open End
188.538202.005215.472
Call
WKN: LS6P2B Typ: Put   Leverage: 38.58x Strike: 228.955StopLoss: 228.955Maturity: Open End
WKN: LX0GGR Typ: Put   Leverage: 19.63x Strike: 233.908StopLoss: 233.908Maturity: Open End
WKN: LX0GGS Typ: Put   Leverage: 13.73x Strike: 238.790StopLoss: 238.790Maturity: Open End
WKN: LX0GGT Typ: Put   Leverage: 10.50x Strike: 243.673StopLoss: 243.673Maturity: Open End
WKN: LX0GGU Typ: Put   Leverage: 8.54x Strike: 248.556StopLoss: 248.556Maturity: Open End
WKN: LX0GGV Typ: Put   Leverage: 6.22x Strike: 258.321StopLoss: 258.321Maturity: Open End
WKN: LX09S7 Typ: Put   Leverage: 16.16x Strike: 230.000StopLoss: 230.000Maturity: 14.06.2022
WKN: LX09S8 Typ: Put   Leverage: 8.59x Strike: 240.000StopLoss: 240.000Maturity: 14.06.2022
WKN: LX1D10 Typ: Put   Leverage: 4.61x Strike: 260.000StopLoss: 260.000Maturity: 14.06.2022
228.939242.406255.873
Put

Related Products

28
7

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
1.000
1.030
Call
22.04x
14.06.2022
1.350
1.380
Call
16.39x
14.06.2022
1.370
1.400
Put
16.16x
14.06.2022
1.760
1.790
Call
12.61x
14.06.2022
2.150
2.200
Call
10.29x
14.06.2022

Wikifolio